Coinranking
Enigma Historical Data
ENG
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2019 | $0.373 | +1.98% | ||
| Sep 18, 2019 | $0.366 | +1.35% | ||
| Sep 17, 2019 | $0.361 | +8.24% | ||
| Sep 16, 2019 | $0.334 | +2.90% | ||
| Sep 15, 2019 | $0.324 | +3.13% | ||
| Sep 14, 2019 | $0.314 | +1.80% | ||
| Sep 13, 2019 | $0.309 | -0.53% | ||
| Sep 12, 2019 | $0.31 | +2.90% | ||
| Sep 11, 2019 | $0.301 | -3.94% | ||
| Sep 10, 2019 | $0.314 | -1.36% | ||
| Sep 9, 2019 | $0.317 | -0.24% | ||
| Sep 8, 2019 | $0.318 | +0.95% | ||
| Sep 7, 2019 | $0.315 | +4.92% | ||
| Sep 6, 2019 | $0.301 | -5.74% | ||
| Sep 5, 2019 | $0.319 | -1.18% | ||
| Sep 4, 2019 | $0.322 | -4.36% | ||
| Sep 3, 2019 | $0.337 | -1.35% | ||
| Sep 2, 2019 | $0.341 | +3.23% | ||
| Sep 1, 2019 | $0.332 | -2.27% | ||
| Aug 31, 2019 | $0.339 | +0.81% | ||
| Aug 30, 2019 | $0.337 | +1.05% | ||
| Aug 29, 2019 | $0.333 | -2.31% | ||
| Aug 28, 2019 | $0.341 | -9.73% | ||
| Aug 27, 2019 | $0.378 | -3.87% | ||
| Aug 26, 2019 | $0.392 | -3.61% | ||
| Aug 25, 2019 | $0.406 | -2.31% | ||
| Aug 24, 2019 | $0.416 | -1.14% | ||
| Aug 23, 2019 | $0.421 | +1.09% | ||
| Aug 22, 2019 | $0.416 | +6.15% | ||
| Aug 21, 2019 | $0.392 | -1.17% | ||
| Aug 20, 2019 | $0.397 | -2.78% | ||
| Aug 19, 2019 | $0.406 | +2.10% | ||
| Aug 18, 2019 | $0.398 | +8.28% | ||
| Aug 17, 2019 | $0.367 | -0.73% | ||
| Aug 16, 2019 | $0.368 | +2.24% | ||
| Aug 15, 2019 | $0.358 | +0.34% | ||
| Aug 14, 2019 | $0.356 | -11.70% | ||
| Aug 13, 2019 | $0.403 | -0.51% | ||
| Aug 12, 2019 | $0.406 | -1.35% | ||
| Aug 11, 2019 | $0.411 | +3.12% | ||
| Aug 10, 2019 | $0.399 | +0.71% | ||
| Aug 9, 2019 | $0.397 | -6.23% | ||
| Aug 8, 2019 | $0.424 | -5.83% | ||
| Aug 7, 2019 | $0.45 | +1.99% | ||
| Aug 6, 2019 | $0.442 | -9.42% | ||
| Aug 5, 2019 | $0.488 | +5.44% | ||
| Aug 4, 2019 | $0.462 | +0.28% | ||
| Aug 3, 2019 | $0.461 | +1.75% | ||
| Aug 2, 2019 | $0.453 | -6.38% | ||
| Aug 1, 2019 | $0.484 | +0.35% | ||