Coinranking
Enigma Historical Data
ENG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 7 | $0.0424 | +5.25% | ||
| Jan 31 | $0.0403 | +7.21% | ||
| Jan 24 | $0.0376 | -13.64% | ||
| Jan 17 | $0.0435 | -20.63% | ||
| Jan 10 | $0.0549 | -16.87% | ||
| Jan 3 | $0.066 | +15.63% | ||
| Dec 27 | $0.0571 | -25.42% | ||
| Dec 20 | $0.0765 | -1.68% | ||
| Dec 13 | $0.0779 | +2.38% | ||
| Dec 6 | $0.0761 | -8.74% | ||
| Nov 29 | $0.0834 | -9.87% | ||
| Nov 22 | $0.0924 | +0.23% | ||
| Nov 15 | $0.0922 | +15.15% | ||
| Nov 8 | $0.0799 | -20.88% | ||
| Nov 1 | $0.101 | +1.07% | ||
| Oct 25 | $0.0964 | +6.10% | ||
| Oct 18 | $0.0893 | +5.81% | ||
| Oct 11 | $0.0844 | -14.18% | ||
| Oct 4 | $0.0983 | -10.03% | ||
| Sep 27 | $0.109 | +14.82% | ||
| Sep 20 | $0.0952 | -0.71% | ||
| Sep 13 | $0.0959 | -4.59% | ||
| Sep 6 | $0.1 | -16.18% | ||
| Aug 30 | $0.12 | +33.33% | ||
| Aug 23 | $0.0899 | -11.37% | ||
| Aug 16 | $0.101 | +4.23% | ||
| Aug 9 | $0.0973 | +7.23% | ||
| Aug 2 | $0.0838 | -5.52% | ||
| Jul 26 | $0.0886 | +20.38% | ||
| Jul 19 | $0.0736 | -2.97% | ||
| Jul 12 | $0.0759 | -11.17% | ||
| Jul 5 | $0.0855 | -12.17% | ||
| Jun 28 | $0.0971 | +8.16% | ||
| Jun 21 | $0.0896 | -11.12% | ||
| Jun 14 | $0.101 | +7.04% | ||
| Jun 7 | $0.0941 | -24.21% | ||
| May 31 | $0.124 | +29.97% | ||
| May 24 | $0.0893 | -21.35% | ||
| May 17 | $0.112 | -23.22% | ||
| May 10 | $0.145 | -94.33% | ||
| May 3 | $2.56 | -1.73% | ||
| Apr 26 | $2.59 | +1.18K% | ||
| Apr 19 | $0.203 | +1.49% | ||
| Apr 12 | $0.2 | -8.83% | ||
| Apr 5 | $0.219 | +31.17% | ||
| Mar 29 | $0.167 | +14.34% | ||
| Mar 22 | $0.146 | -43.72% | ||
| Mar 15 | $0.258 | +1.78% | ||
| Mar 8 | $0.253 | -9.27% | ||
| Mar 1 | $0.279 | +72.61% | ||