Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enigma Historical Data

ENG Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2019 $0.511
+1.61%
$76.36 million $1.17 million
Apr 21, 2019 $0.503
-5.87%
$75.38 million $1.75 million
Apr 20, 2019 $0.534
+6.69%
$80.08 million $3.98 million
Apr 19, 2019 $0.501
+1.79%
$75.06 million $1.58 million
Apr 18, 2019 $0.492
-1.32%
$73.69 million $1.1 million
Apr 17, 2019 $0.498
+0.84%
$74.41 million $1.32 million
Apr 16, 2019 $0.494
-0.03%
$73.79 million $880,967
Apr 15, 2019 $0.494
-6.46%
$73.99 million $1.02 million
Apr 14, 2019 $0.529
+2.07%
$79.03 million $1.5 million
Apr 13, 2019 $0.518
+0.03%
$77.56 million $628,711
Apr 12, 2019 $0.518
+2.01%
$77.54 million $1.21 million
Apr 11, 2019 $0.508
-12.51%
$76.1 million $1.4 million
Apr 10, 2019 $0.579
-3.44%
$86.76 million $1.75 million
Apr 9, 2019 $0.6
+0.31%
$89.85 million $932,739
Apr 8, 2019 $0.598
-4.43%
$89.53 million $1.23 million
Apr 7, 2019 $0.628
+2.22%
$94.08 million $1.55 million
Apr 6, 2019 $0.614
-8.23%
$91.97 million $3.15 million
Apr 5, 2019 $0.669
+7.31%
$99.95 million $1.66 million
Apr 4, 2019 $0.624
+0.54%
$93.15 million $2 million
Apr 3, 2019 $0.618
-10.39%
$92.67 million $5.58 million
Apr 2, 2019 $0.69
-2.18%
$103.09 million $5.2 million
Apr 1, 2019 $0.709
+12.29%
$106.16 million $4.51 million
Mar 31, 2019 $0.632
+6.19%
$94.71 million $3.3 million
Mar 30, 2019 $0.596
-3.18%
$89.33 million $2.37 million
Mar 29, 2019 $0.615
+12.54%
$91.9 million $4.04 million
Mar 28, 2019 $0.546
-9.13%
$81.77 million $2.99 million
Mar 27, 2019 $0.601
-3.26%
$89.99 million $20.11 million
Mar 26, 2019 $0.622
+45.68%
$92.9 million $26.47 million
Mar 25, 2019 $0.426
-1.08%
$63.68 million $2.72 million
Mar 24, 2019 $0.431
-1.83%
$64.58 million $466,694
Mar 23, 2019 $0.439
+2.40%
$65.79 million $707,072
Mar 22, 2019 $0.429
+0.93%
$64.22 million $561,955
Mar 21, 2019 $0.426
-3.99%
$63.85 million $1.45 million
Mar 20, 2019 $0.444
+3.58%
$66.56 million $816,254
Mar 19, 2019 $0.429
+1.59%
$64.25 million $407,858
Mar 18, 2019 $0.422
-2.88%
$63.25 million $793,192
Mar 17, 2019 $0.435
-0.14%
$65.17 million $302,912
Mar 16, 2019 $0.436
-2.53%
$65.27 million $1.18 million
Mar 15, 2019 $0.447
+0.29%
$66.73 million $906,886
Mar 14, 2019 $0.446
+2.07%
$66.75 million $1.19 million
Mar 13, 2019 $0.436
-0.34%
$65.39 million $4.58 million
Mar 12, 2019 $0.439
+9.48%
$65.71 million $3.13 million
Mar 11, 2019 $0.4
-2.28%
$59.82 million $2.63 million
Mar 10, 2019 $0.41
+2.97%
$61.5 million $1.32 million
Mar 9, 2019 $0.399
+4.51%
$59.74 million $2.96 million
Mar 8, 2019 $0.382
+7.06%
$57.16 million $3.02 million
Mar 7, 2019 $0.356
+3.98%
$53.39 million $643,162
Mar 6, 2019 $0.343
+1.90%
$51.35 million $667,474
Mar 5, 2019 $0.336
+3.90%
$50.39 million $353,807
Mar 4, 2019 $0.324
-5.38%
$48.5 million $806,330