Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enigma Historical Data

ENG Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2019 $0.297
+1.84%
$38.19 million $111,353
Jan 11, 2019 $0.291
-2.68%
$43.67 million $231,992
Jan 10, 2019 $0.3
-15.36%
$42.43 million $401,814
Jan 9, 2019 $0.356
+1.10%
$50.36 million $341,517
Jan 8, 2019 $0.352
+5.61%
$51.62 million $474,826
Jan 7, 2019 $0.333
-1.33%
$47.22 million $313,778
Jan 6, 2019 $0.34
+8.15%
$50.87 million $509,226
Jan 5, 2019 $0.314
+1.72%
$39.22 million $256,649
Jan 4, 2019 $0.309
+1.86%
$41.19 million $245,896
Jan 3, 2019 $0.303
-3.07%
$45.45 million $255,578
Jan 2, 2019 $0.313
-1.50%
$42.26 million $492,108
Jan 1, 2019 $0.316
+11.51%
$45.46 million $591,494
Dec 31, 2018 $0.284
-10.97%
$41.6 million $542,046
Dec 30, 2018 $0.319
+4.59%
$45.12 million $949,812
Dec 29, 2018 $0.305
-15.82%
$44.86 million $1.83 million
Dec 28, 2018 $0.361
+43.18%
$45.09 million $8.06 million
Dec 27, 2018 $0.252
-10.45%
$36.22 million $365,522
Dec 26, 2018 $0.281
+3.68%
$38.9 million $345,145
Dec 25, 2018 $0.271
-9.28%
$40.56 million $384,795
Dec 24, 2018 $0.298
+6.12%
$43.73 million $779,232
Dec 23, 2018 $0.28
+3.63%
$36.06 million $496,108
Dec 22, 2018 $0.27
+6.30%
$40.55 million $675,548
Dec 21, 2018 $0.255
-1.25%
$37.47 million $599,661
Dec 20, 2018 $0.259
+9.82%
$33.72 million $717,920
Dec 19, 2018 $0.236
+3.85%
$33.38 million $1.11 million
Dec 18, 2018 $0.227
+3.93%
$33.36 million $271,815
Dec 17, 2018 $0.219
+5.62%
$31.48 million $363,468
Dec 16, 2018 $0.207
-0.70%
$29.33 million $218,416
Dec 15, 2018 $0.208
-3.74%
$30.59 million $192,068
Dec 14, 2018 $0.216
-5.14%
$32.44 million $143,605
Dec 13, 2018 $0.228
-5.17%
$33.14 million $184,740
Dec 12, 2018 $0.24
-1.44%
$31.19 million $427,379
Dec 11, 2018 $0.244
-3.49%
$34.57 million $306,242
Dec 10, 2018 $0.253
-2.94%
$33.7 million $145,435
Dec 9, 2018 $0.261
+2.81%
$39.02 million $191,783
Dec 8, 2018 $0.254
-2.11%
$35.97 million $186,553
Dec 7, 2018 $0.259
+1.24%
$38.03 million $468,468
Dec 6, 2018 $0.256
-5.17%
$37.54 million $379,801
Dec 5, 2018 $0.27
-9.94%
$39.46 million $364,233
Dec 4, 2018 $0.3
-0.04%
$45.06 million $275,886
Dec 3, 2018 $0.301
-7.61%
$0 $218,156
Dec 2, 2018 $0.324
-2.41%
$0 $222,694
Dec 1, 2018 $0.332
+7.17%
$0 $397,468
Nov 30, 2018 $0.31
-0.49%
$0 $2.34 million
Nov 29, 2018 $0.312
+0.00%
$0 $4,089
Nov 28, 2018 $0.276
+0.00%
$0 $3,750
Nov 27, 2018 $0.286
+0.00%
$0 $3,926
Nov 26, 2018 $0.278
+0.00%
$0 $3,820
Nov 25, 2018 $0.334
+0.00%
$0.01 $4,292
Nov 24, 2018 $0.336
+0.00%
$0.01 $4,307