Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enigma Historical Data

ENG Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2018 $2.93
+0.00%
$199.45 million $9,840
May 5, 2018 $2.92
+0.00%
$213.23 million $9,674
May 4, 2018 $2.93
+0.00%
$219.46 million $9,376
May 3, 2018 $2.76
+0.00%
$223.29 million $9,139
May 2, 2018 $2.64
+0.00%
$211.83 million $9,030
May 1, 2018 $2.81
+0.00%
$205.68 million $9,317
Apr 30, 2018 $2.64
+0.00%
$203.99 million $9,368
Apr 29, 2018 $2.52
+0.00%
$214.54 million $9,241
Apr 28, 2018 $2.57
+0.00%
$189.76 million $9,233
Apr 27, 2018 $2.35
+0.00%
$185.04 million $8,901
Apr 26, 2018 $2.43
+0.00%
$187.4 million $9,254
Apr 25, 2018 $2.55
+0.00%
$166.51 million $9,283
Apr 24, 2018 $2.52
+0.00%
$205.28 million $8,889
Apr 23, 2018 $2.53
+0.00%
$185.81 million $8,889
Apr 22, 2018 $2.44
+0.00%
$189.89 million $8,810
Apr 21, 2018 $2.34
+0.00%
$190.19 million $8,424
Apr 20, 2018 $2.1
+0.00%
$185.78 million $8,217
Apr 19, 2018 $1.93
+0.00%
$166.19 million $8,047
Apr 18, 2018 $1.87
+0.00%
$155.15 million $8,053
Apr 17, 2018 $1.85
+0.00%
$136.61 million $8,093
Apr 16, 2018 $1.9
+0.00%
$139.51 million $8,181
Apr 15, 2018 $1.79
+0.00%
$144.5 million $7,992
Apr 14, 2018 $1.77
+0.00%
$137.63 million $7,971
Apr 13, 2018 $1.56
+0.00%
$128.55 million $7,301
Apr 12, 2018 $1.46
+0.00%
$128.64 million $6,878
Apr 11, 2018 $1.38
+0.00%
$112.73 million $6,787
Apr 10, 2018 $1.42
+0.00%
$106.78 million $6,929
Apr 9, 2018 $1.44
+0.00%
$101.73 million $7,000
Apr 8, 2018 $1.31
+0.00%
$109.07 million $6,890
Apr 7, 2018 $1.27
+0.00%
$99.97 million $6,685
Apr 6, 2018 $1.34
+0.00%
$93.72 million $6,790
Apr 5, 2018 $1.45
+0.00%
$98.62 million $7,155
Apr 4, 2018 $1.54
+0.00%
$104.29 million $7,347
Apr 3, 2018 $1.44
+0.00%
$113.53 million $7,005
Apr 2, 2018 $1.38
+0.00%
$111.23 million $6,848
Apr 1, 2018 $1.46
+0.00%
$102.1 million $7,035
Mar 31, 2018 $1.48
+0.00%
$108.09 million $6,951
Mar 30, 2018 $1.55
+0.00%
$109 million $7,605
Mar 29, 2018 $1.66
+0.00%
$111.51 million $7,956
Mar 28, 2018 $1.66
+0.00%
$121.59 million $8,016
Mar 27, 2018 $1.8
+0.00%
$124.13 million $8,268
Mar 26, 2018 $1.98
+0.00%
$130.12 million $8,585
Mar 25, 2018 $2.01
+0.00%
$147.61 million $8,900
Mar 24, 2018 $1.79
+0.00%
$150.24 million $8,567
Mar 23, 2018 $1.72
+0.00%
$138.46 million $8,835
Mar 22, 2018 $1.74
+0.00%
$140.13 million $9,023
Mar 21, 2018 $1.42
+0.00%
$129.01 million $8,648
Mar 20, 2018 $1.3
+0.00%
$116.02 million $8,363
Mar 19, 2018 $1.18
+0.00%
$99.35 million $7,689
Mar 18, 2018 $1.39
+0.00%
$91.6 million $8,136