Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enigma Historical Data

ENG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2024 $0.0211
-13.58%
$278,907 $166,573
May 20, 2024 $0.0201
+25.86%
$266,140 $303,111
May 19, 2024 $0.0178
+19.68%
$235,063 $170,665
May 18, 2024 $0.0148
-15.25%
$196,449 $241,190
May 17, 2024 $0.0174
+47.02%
$230,522 $115,456
May 16, 2024 $0.0119
-20.23%
$156,941 $127,812
May 15, 2024 $0.0149
-11.75%
$196,776 $257,091
May 14, 2024 $0.0169
+11.69%
$223,041 $227,445
May 13, 2024 $0.0143
-10.30%
$189,725 $120,455
May 12, 2024 $0.016
-0.35%
$211,566 $149,571
May 11, 2024 $0.016
+50.25%
$212,164 $116,560
May 10, 2024 $0.0106
-35.52%
$139,839 $142,499
May 9, 2024 $0.0164
+9.85%
$217,108 $119,100
May 8, 2024 $0.0149
+5.34%
$197,611 $142,536
May 7, 2024 $0.0142
-2.39%
$187,675 $151,077
May 6, 2024 $0.0145
-26.78%
$192,288 $235,503
May 5, 2024 $0.0174
+58.99%
$229,778 $131,821
May 4, 2024 $0.0129
-21.11%
$170,681 $261,456
May 3, 2024 $0.0151
+28.77%
$200,431 $117,423
May 2, 2024 $0.0118
-28.24%
$155,779 $174,041
May 1, 2024 $0.0181
+20.10%
$240,040 $142,228
Apr 30, 2024 $0.0192
+63.36%
$253,834 $150,507
Apr 29, 2024 $0.0117
-45.98%
$155,393 $273,659
Apr 28, 2024 $0.0217
+30.84%
$287,410 $118,093
Apr 27, 2024 $0.0148
+11.89%
$195,692 $251,403
Apr 26, 2024 $0.0132
-14.66%
$174,905 $138,874
Apr 25, 2024 $0.0155
+19.47%
$204,952 $103,459
Apr 24, 2024 $0.013
-23.17%
$171,567 $84,326
Apr 23, 2024 $0.0191
-5.82%
$252,306 $133,410
Apr 22, 2024 $0.0218
+28.72%
$287,835 $137,919
Apr 21, 2024 $0.0163
-16.78%
$216,197 $157,806
Apr 20, 2024 $0.0194
+64.16%
$256,909 $135,690
Apr 19, 2024 $0.0118
-24.95%
$156,776 $161,823
Apr 18, 2024 $0.0133
-19.08%
$176,428 $112,348
Apr 17, 2024 $0.0191
+63.06%
$252,125 $122,396
Apr 16, 2024 $0.0117
+8.37%
$154,589 $281,784
Apr 15, 2024 $0.0108
-25.32%
$142,633 $281,195
Apr 14, 2024 $0.0197
+50.48%
$261,252 $121,708
Apr 13, 2024 $0.0132
+22.21%
$174,010 $247,788
Apr 12, 2024 $0.0112
-20.18%
$148,438 $168,005
Apr 11, 2024 $0.0148
+28.45%
$195,582 $146,500
Apr 10, 2024 $0.0115
-49.45%
$152,276 $182,870
Apr 9, 2024 $0.0166
+56.38%
$219,656 $139,110
Apr 8, 2024 $0.0106
+4.89%
$140,346 $181,441
Apr 7, 2024 $0.0101
+5.87%
$133,850 $286,987
Apr 6, 2024 $0.00956
-49.60%
$126,558 $152,091
Apr 5, 2024 $0.019
+99.17%
$251,320 $138,298
Apr 4, 2024 $0.00955
-4.91%
$126,299 $140,597
Apr 3, 2024 $0.00961
-41.26%
$127,196 $122,815
Apr 2, 2024 $0.0124
+24.94%
$164,615 $128,452