Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enigma Historical Data

ENG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22 $0.162
-27.75%
$2.16 million $1.2 million
Feb 15 $0.236
-22.60%
$3.14 million $1.45 million
Feb 8 $0.304
+44.12%
$4.06 million $1.87 million
Feb 1 $0.211
+51.40%
$2.82 million $989,500
Jan 25 $0.144
+17.71%
$1.93 million $673,942
Jan 18 $0.149
-19.81%
$2 million $885,126
Jan 11 $0.186
+2.91%
$2.49 million $1.01 million
Jan 4 $0.181
-59.43%
$2.42 million $928,212
Dec 28 $0.446
-36.64%
$6.06 million $750,389
Dec 21 $0.694
+9.36%
$14.02 million $627,007
Dec 14 $0.651
-1.92%
$13.66 million $396,552
Dec 7 $0.712
+62.18%
$-- $933,241
Nov 30 $0.448
+4.59%
$-- $726,189
Nov 23 $0.429
+5.43%
$-- $1.05 million
Nov 16 $0.407
+4.52%
$-- $658,170
Nov 9 $0.389
-25.83%
$-- $1.08 million
Nov 2 $0.524
-10.80%
$12.5 million $6.92 million
Oct 26 $0.588
+4.32%
$14.95 million $3.23 million
Oct 19 $0.563
-20.18%
$14.33 million $3.85 million
Oct 12 $0.705
+0.93%
$18.08 million $7.76 million
Oct 5 $0.699
+6.14%
$18.46 million $8.34 million
Sep 28 $0.659
-1.21%
$17.56 million $12.28 million
Sep 21 $0.667
+26.72%
$-- $17.08 million
Sep 14 $0.526
-21.64%
$-- $13.51 million
Sep 7 $0.671
+14.81%
$43.56 million $19.79 million
Aug 31 $0.585
-31.04%
$-- $24.67 million
Aug 24 $0.847
+40.40%
$-- $45.47 million
Aug 17 $0.604
+2.74%
$40.75 million $21.87 million
Aug 10 $0.587
+78.92%
$39.98 million $40.09 million
Aug 3 $0.328
+17.80%
$-- $10.8 million
Jul 27 $0.279
-3.38%
$-- $9.75 million
Jul 20 $0.288
-1.82%
$-- $8.1 million
Jul 13 $0.294
+14.06%
$22.98 million $7.06 million
Jul 6 $0.257
+13.63%
$20.72 million $3.77 million
Jun 29 $0.226
-2.54%
$-- $4.28 million
Jun 22 $0.232
-19.77%
$19.3 million $5.42 million
Jun 15 $0.289
-1.93%
$24.06 million $5.44 million
Jun 8 $0.295
-12.81%
$24.46 million $4.77 million
Jun 1 $0.338
+12.78%
$28.04 million $6.8 million
May 25 $0.3
+16.43%
$24.87 million $7.78 million
May 18 $0.258
+4.07%
$21.37 million $7.47 million
May 11 $0.248
+49.92%
$20.53 million $11.78 million
May 4 $0.165
+0.03%
$13.7 million $3.18 million
Apr 27 $0.165
+2.14%
$23.41 million $4.21 million
Apr 20 $0.162
+9.40%
$22.91 million $3.18 million
Apr 13 $0.148
+15.72%
$20.95 million $5.76 million
Apr 6 $0.128
+7.53%
$18.82 million $3.46 million
Mar 30 $0.119
+16.05%
$17.8 million $4.81 million
Mar 23 $0.103
+9.93%
$15.35 million $4.5 million
Mar 16 $0.0934
-2.29%
$13.97 million $2.51 million