Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enigma Historical Data

ENG Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2017 $0.664
+0.00%
$39.79 million $12,747
Dec 6, 2017 $0.664
+0.00%
$47.15 million $11,793
Dec 5, 2017 $0.66
+0.00%
$49.06 million $11,434
Dec 4, 2017 $0.594
+0.00%
$53.55 million $11,370
Dec 3, 2017 $0.625
+0.00%
$43.49 million $11,072
Dec 2, 2017 $0.641
+0.00%
$44.26 million $10,301
Dec 1, 2017 $0.637
+0.00%
$48.14 million $10,057
Nov 30, 2017 $0.488
+0.00%
$52.19 million $10,596
Nov 29, 2017 $0.474
+0.00%
$36.36 million $9,944
Nov 28, 2017 $0.479
+0.00%
$34.95 million $9,636
Nov 27, 2017 $0.493
+0.00%
$36.26 million $9,064
Nov 26, 2017 $0.489
+0.00%
$35.41 million $8,465
Nov 25, 2017 $0.505
+0.00%
$36.67 million $8,176
Nov 24, 2017 $0.515
+0.00%
$39.12 million $8,195
Nov 23, 2017 $0.515
+0.00%
$39.29 million $8,191
Nov 22, 2017 $0.385
+0.00%
$42.49 million $8,148
Nov 21, 2017 $0.389
+0.00%
$32.96 million $8,097
Nov 20, 2017 $0.402
+0.00%
$28.91 million $7,833
Nov 19, 2017 $0.386
+0.00%
$29.36 million $7,709
Nov 18, 2017 $0.375
+0.00%
$29.93 million $7,848
Nov 17, 2017 $0.383
+0.00%
$29.69 million $7,455
Nov 16, 2017 $0.409
+0.00%
$28.37 million $7,023
Nov 15, 2017 $0.399
+0.00%
$28.75 million $6,590
Nov 14, 2017 $0.408
+0.00%
$31.59 million $6,324
Nov 13, 2017 $0.402
+0.00%
$30.98 million $6,132
Nov 12, 2017 $0.434
+0.00%
$29.12 million $6,564
Nov 11, 2017 $0.477
+0.00%
$32.81 million $6,984
Nov 10, 2017 $0.467
+0.00%
$32.6 million $7,267
Nov 9, 2017 $0.419
+0.00%
$37.41 million $7,370
Nov 8, 2017 $0.392
+0.00%
$33.1 million $7,134
Nov 7, 2017 $0.364
+0.00%
$29.22 million $7,285
Nov 6, 2017 $0.386
+0.00%
$27.08 million $7,475
Nov 5, 2017 $0.386
+0.00%
$27.51 million $7,253
Nov 4, 2017 $0.362
+0.00%
$29.67 million $7,250
Nov 3, 2017 $0.341
+0.00%
$27.94 million $6,984
Nov 2, 2017 $0.378
+0.00%
$26.6 million $6,516
Nov 1, 2017 $0.392
+0.00%
$26.73 million $6,236
Oct 31, 2017 $0.391
+0.00%
$28.63 million $6,125
Oct 30, 2017 $0.406
+0.00%
$29.17 million $5,864
Oct 29, 2017 $0.418
+0.00%
$30.13 million $5,768
Oct 28, 2017 $0.434
+0.00%
$30.47 million $5,845
Oct 27, 2017 $0.458
+0.00%
$31.94 million $5,829
Oct 26, 2017 $0.46
+0.00%
$34.62 million $5,554
Oct 25, 2017 $0.401
+0.00%
$34.29 million $5,700
Oct 24, 2017 $0.4
+0.00%
$31.6 million $5,894
Oct 23, 2017 $0.432
+0.00%
$28.75 million $5,929
Oct 22, 2017 $0.434
+0.00%
$30.49 million $6,086
Oct 21, 2017 $0.456
+0.00%
$31.69 million $5,763
Oct 20, 2017 $0.494
+0.00%
$35.14 million $5,650
Oct 19, 2017 $0.491
+0.00%
$35.94 million $5,405