Enigma Historical Data

ENG Page 53
Download
Date Close Price change Market cap Trading volume
Oct 18, 2017 $ 0.56
+0.00%
$ 37.07 million $ 5,643
Oct 17, 2017 $ 0.634
+0.00%
$ 38.81 million $ 5,658
Oct 16, 2017 $ 0.651
+0.00%
$ 43.73 million $ 5,640
Oct 15, 2017 $ 0.669
+0.00%
$ 47.79 million $ 5,678
Oct 14, 2017 $ 0.671
+0.00%
$ 51.92 million $ 5,635
Download