Coinranking
Enigma Historical Data
ENG
Page 6
| Date | | |
|---|---|---|
| Apr 1, 2024 | $ 0.00996 | -12.62% |
| Mar 31, 2024 | $ 0.0114 | +6.98% |
| Mar 30, 2024 | $ 0.0107 | -5.95% |
| Mar 29, 2024 | $ 0.0113 | -15.33% |
| Mar 28, 2024 | $ 0.0198 | -22.99% |
| Mar 27, 2024 | $ 0.0257 | +83.71% |
| Mar 26, 2024 | $ 0.0155 | -25.07% |
| Mar 25, 2024 | $ 0.0224 | +14.97% |
| Mar 24, 2024 | $ 0.0195 | +14.72% |
| Mar 23, 2024 | $ 0.017 | -0.18% |
| Mar 22, 2024 | $ 0.0171 | +36.46% |
| Mar 21, 2024 | $ 0.0147 | -39.90% |
| Mar 20, 2024 | $ 0.0223 | +62.06% |
| Mar 19, 2024 | $ 0.0138 | -29.70% |
| Mar 18, 2024 | $ 0.0196 | +0.95% |
| Mar 17, 2024 | $ 0.0254 | +142.20% |
| Mar 16, 2024 | $ 0.0122 | -29.40% |
| Mar 15, 2024 | $ 0.0173 | +20.07% |
| Mar 14, 2024 | $ 0.0144 | -33.99% |
| Mar 13, 2024 | $ 0.0233 | +17.45% |
| Mar 12, 2024 | $ 0.0198 | -23.30% |
| Mar 11, 2024 | $ 0.0225 | +10.44% |
| Mar 10, 2024 | $ 0.0206 | -11.09% |
| Mar 9, 2024 | $ 0.0232 | -12.59% |
| Mar 8, 2024 | $ 0.0266 | +82.42% |
| Mar 7, 2024 | $ 0.0146 | +4.81% |
| Mar 6, 2024 | $ 0.012 | -29.59% |
| Mar 5, 2024 | $ 0.0171 | -13.91% |
| Mar 4, 2024 | $ 0.0222 | +52.96% |
| Mar 3, 2024 | $ 0.0145 | -28.88% |
| Mar 2, 2024 | $ 0.0143 | +104.40% |
| Mar 1, 2024 | $ 0.00742 | -43.10% |
| Feb 29, 2024 | $ 0.00979 | +32.15% |
| Feb 28, 2024 | $ 0.00765 | +49.25% |
| Feb 27, 2024 | $ 0.00513 | -29.13% |
| Feb 26, 2024 | $ 0.00707 | -15.05% |
| Feb 25, 2024 | $ 0.00693 | -13.30% |
| Feb 24, 2024 | $ 0.00798 | +17.45% |
| Feb 23, 2024 | $ 0.00724 | -3.77% |
| Feb 22, 2024 | $ 0.00752 | +17.86% |
| Feb 21, 2024 | $ 0.00639 | -16.21% |
| Feb 20, 2024 | $ 0.00763 | +25.57% |
| Feb 19, 2024 | $ 0.00702 | +17.66% |
| Feb 18, 2024 | $ 0.00596 | -2.77% |
| Feb 17, 2024 | $ 0.00613 | +5.69% |
| Feb 16, 2024 | $ 0.00581 | -20.23% |
| Feb 15, 2024 | $ 0.00559 | -7.97% |
| Feb 14, 2024 | $ 0.00608 | -13.34% |
| Feb 13, 2024 | $ 0.00641 | +18.78% |
| Feb 12, 2024 | $ 0.00653 | +23.08% |