Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enigma Historical Data

ENG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2023 $0.00256
-0.79%
$33,912 $91,363
Dec 22, 2023 $0.00258
+3.84%
$34,181 $123,848
Dec 21, 2023 $0.00248
+1.70%
$32,876 $76,134
Dec 20, 2023 $0.00244
+0.91%
$32,304 $92,243
Dec 19, 2023 $0.00242
-37.08%
$31,990 $45,172
Dec 18, 2023 $0.00385
-15.51%
$50,906 $51,982
Dec 17, 2023 $0.00544
+28.46%
$71,926 $76,003
Dec 16, 2023 $0.0038
+0.81%
$50,304 $70,111
Dec 15, 2023 $0.00324
-40.40%
$42,887 $102,908
Dec 14, 2023 $0.00544
+26.87%
$72,009 $83,849
Dec 13, 2023 $0.0043
-13.77%
$56,860 $92,839
Dec 12, 2023 $0.00499
+9.30%
$65,990 $87,229
Dec 11, 2023 $0.00538
+22.71%
$71,211 $117,055
Dec 10, 2023 $0.00438
+16.62%
$57,922 $86,501
Dec 9, 2023 $0.00367
-17.08%
$48,612 $91,392
Dec 8, 2023 $0.00399
-42.96%
$52,842 $79,265
Dec 7, 2023 $0.007
+95.94%
$92,680 $94,764
Dec 6, 2023 $0.00357
+42.82%
$47,275 $101,735
Dec 5, 2023 $0.0025
-50.31%
$33,134 $108,531
Dec 4, 2023 $0.00504
+78.73%
$66,638 $76,355
Dec 3, 2023 $0.00287
+7.27%
$37,943 $105,230
Dec 2, 2023 $0.00296
-30.61%
$39,124 $190,490
Dec 1, 2023 $0.00387
+39.01%
$51,255 $79,645
Nov 30, 2023 $0.0034
-43.86%
$44,959 $68,807
Nov 29, 2023 $0.00578
+9.21%
$76,527 $81,247
Nov 28, 2023 $0.00494
-5.38%
$65,383 $75,863
Nov 27, 2023 $0.00556
+198.05%
$73,607 $81,461
Nov 26, 2023 $0.00339
+11.76%
$44,821 $108,415
Nov 25, 2023 $0.00288
-57.69%
$38,068 $105,831
Nov 24, 2023 $0.0068
+1.09%
$89,950 $122,455
Nov 23, 2023 $0.00693
-7.49%
$91,705 $75,192
Nov 22, 2023 $0.00749
+8.82%
$99,168 $77,535
Nov 21, 2023 $0.00683
-12.89%
$90,406 $141,454
Nov 20, 2023 $0.00784
-22.17%
$103,797 $99,459
Nov 19, 2023 $0.01
+25.93%
$132,402 $165,823
Nov 18, 2023 $0.00795
-8.71%
$105,141 $84,254
Nov 17, 2023 $0.0087
-22.98%
$115,088 $65,108
Nov 16, 2023 $0.0148
-4.47%
$196,357 $76,155
Nov 15, 2023 $0.0155
+21.28%
$205,697 $60,410
Nov 14, 2023 $0.0138
+79.60%
$182,291 $70,786
Nov 13, 2023 $0.00768
-15.01%
$101,608 $89,068
Nov 12, 2023 $0.00904
+0.58%
$119,552 $67,180
Nov 11, 2023 $0.0104
+32.04%
$138,017 $146,399
Nov 10, 2023 $0.0079
+4.80%
$104,556 $101,245
Nov 9, 2023 $0.00755
+32.41%
$99,937 $126,385
Nov 8, 2023 $0.00571
-30.09%
$75,780 $2
Nov 7, 2023 $0.00817
+27.09%
$108,138 $88,397
Nov 6, 2023 $0.00697
-6.35%
$92,168 $55,255
Nov 5, 2023 $0.00744
-41.71%
$98,470 $102,730
Nov 4, 2023 $0.0128
-11.06%
$168,821 $64,136