Enigma Historical Data

ENG Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0143
+24.73%
$ 189,412 $ 54,884
Nov 2, 2023 $ 0.0147
+15.29%
$ 195,043 $ 72,107
Nov 1, 2023 $ 0.0135
+72.82%
$ 178,572 $ 68,549
Oct 31, 2023 $ 0.00781
-4.65%
$ 103,363 $ 109,940
Oct 30, 2023 $ 0.00746
+2.40%
$ 98,680 $ 88,521
Oct 29, 2023 $ 0.00782
-41.23%
$ 103,519 $ 82,130
Oct 28, 2023 $ 0.00564
-20.24%
$ 74,571 $ 14
Oct 27, 2023 $ 0.00707
-12.54%
$ 93,522 $ 98,801
Oct 26, 2023 $ 0.00808
+9.55%
$ 106,955 $ 79,570
Oct 25, 2023 $ 0.00738
+17.08%
$ 97,624 $ 88,657
Oct 24, 2023 $ 0.0063
-19.20%
$ 83,381 $ 70,947
Oct 23, 2023 $ 0.0078
+9.29%
$ 103,201 $ 57,985
Oct 22, 2023 $ 0.0061
+0.24%
$ 80,706 $ 78,760
Oct 21, 2023 $ 0.00595
-19.44%
$ 78,704 $ 85,981
Oct 20, 2023 $ 0.00718
+11.40%
$ 95,001 $ 66,438
Oct 19, 2023 $ 0.00679
+19.79%
$ 89,864 $ 52,085
Oct 18, 2023 $ 0.00567
-20.53%
$ 75,028 $ 80,945
Oct 17, 2023 $ 0.00705
+4.40%
$ 93,330 $ 48,364
Oct 16, 2023 $ 0.00708
+27.54%
$ 93,699 $ 57,924
Oct 15, 2023 $ 0.00681
+1.01%
$ 90,156 $ 85,110
Oct 14, 2023 $ 0.00723
+5.64%
$ 95,708 $ 68,629
Oct 13, 2023 $ 0.00655
+3.44%
$ 86,650 $ 63,950
Oct 12, 2023 $ 0.00633
+4.19%
$ 83,733 $ 53,527
Oct 11, 2023 $ 0.00539
-0.63%
$ 71,336 $ 77,455
Oct 10, 2023 $ 0.0071
+11.45%
$ 93,921 $ 53,689
Oct 9, 2023 $ 0.00637
+8.58%
$ 84,253 $ 100
Oct 8, 2023 $ 0.00586
-25.67%
$ 77,567 $ 75,166
Oct 7, 2023 $ 0.00821
+2.86%
$ 108,654 $ 86,636
Oct 6, 2023 $ 0.00775
+29.72%
$ 102,508 $ 73,217
Oct 5, 2023 $ 0.00597
-1.67%
$ 79,006 $ 84,853
Oct 4, 2023 $ 0.00695
-8.21%
$ 92,018 $ 84,579
Oct 3, 2023 $ 0.0078
+20.78%
$ 103,193 $ 62,489
Oct 2, 2023 $ 0.00646
-22.97%
$ 85,445 $ 72,291
Oct 1, 2023 $ 0.00891
+74.87%
$ 117,939 $ 54,107
Sep 30, 2023 $ 0.00563
-35.55%
$ 74,559 $ 72,715
Sep 29, 2023 $ 0.00541
-9.02%
$ 71,556 $ 52,865
Sep 28, 2023 $ 0.00594
-11.88%
$ 78,634 $ 67
Sep 27, 2023 $ 0.00489
-34.45%
$ 64,669 $ 81,072
Sep 26, 2023 $ 0.00745
+2.91%
$ 98,633 $ 51,854
Sep 25, 2023 $ 0.00689
+2.34%
$ 91,125 $ 75,193
Sep 24, 2023 $ 0.00673
-17.16%
$ 89,093 $ 61,954
Sep 23, 2023 $ 0.00806
+6.73%
$ 106,698 $ 92,452
Sep 22, 2023 $ 0.00623
-24.90%
$ 82,429 $ 61,897
Sep 21, 2023 $ 0.00883
+3.27%
$ 116,897 $ 67,208
Sep 20, 2023 $ 0.00856
-4.90%
$ 113,212 $ 49,870
Sep 19, 2023 $ 0.00841
-8.37%
$ 111,237 $ 52,693
Sep 18, 2023 $ 0.00924
+15.07%
$ 122,258 $ 68,844
Sep 17, 2023 $ 0.0123
+84.51%
$ 162,618 $ 3
Sep 16, 2023 $ 0.00554
-27.06%
$ 73,265 $ 75,920
Sep 15, 2023 $ 0.00811
+43.05%
$ 107,249 $ 61,235