Coinranking
Enigma Historical Data
ENG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $65.78M | +0.00% | ||
| Dec 30 | $0.0172 | -0.19% | ||
| Dec 23 | $0.0189 | +87.93% | ||
| Dec 2 | $0.00103 | +4.85% | ||
| Nov 25 | $0.00772 | -53.63% | ||
| Nov 18 | $0.0134 | +15.14% | ||
| Nov 11 | $0.0118 | +12.52% | ||
| Nov 4 | $0.01 | +11.99% | ||
| Oct 28 | $0.00895 | +1.16% | ||
| Oct 21 | $0.0087 | -2.20% | ||
| Oct 14 | $0.00897 | +15.83% | ||
| Oct 7 | $0.00823 | +1.38% | ||
| Sep 30 | $0.00848 | -2.69% | ||
| Sep 23 | $0.0093 | -2.45% | ||
| Sep 16 | $0.00882 | +17.98% | ||
| Sep 9 | $0.0096 | +9.88% | ||
| Sep 2 | $0.00849 | -29.57% | ||
| Aug 26 | $0.00974 | -41.73% | ||
| Aug 19 | $0.0119 | -18.56% | ||
| Aug 12 | $0.0142 | -10.08% | ||
| Aug 5 | $0.0146 | +0.52% | ||
| Jul 29 | $0.0128 | -27.79% | ||
| Jul 22 | $0.0177 | +3.54% | ||
| Jul 15 | $0.0154 | +7.32% | ||
| Jul 8 | $0.0138 | +9.60% | ||
| Jul 1 | $0.0157 | +5.66% | ||
| Jun 24 | $0.0141 | -7.27% | ||
| Jun 17 | $0.0148 | -11.14% | ||
| Jun 10 | $0.0153 | -0.51% | ||
| Jun 3 | $0.0173 | +16.66% | ||
| May 27 | $0.015 | -13.48% | ||
| May 20 | $0.0128 | -19.98% | ||
| May 13 | $0.0148 | -7.12% | ||
| May 6 | $0.016 | -19.21% | ||
| Apr 29 | $0.0174 | -20.13% | ||
| Apr 22 | $0.0148 | -12.49% | ||
| Apr 15 | $0.0194 | +34.51% | ||
| Apr 8 | $0.0132 | +30.05% | ||
| Apr 1 | $0.00956 | -16.06% | ||
| Mar 25 | $0.0107 | -45.33% | ||
| Mar 18 | $0.017 | -12.39% | ||
| Mar 11 | $0.0122 | -40.14% | ||
| Mar 4 | $0.0232 | +59.99% | ||
| Feb 26 | $0.0145 | +74.29% | ||
| Feb 19 | $0.00693 | +16.05% | ||
| Feb 12 | $0.00596 | +12.37% | ||
| Feb 5 | $0.00515 | -22.87% | ||
| Jan 29 | $0.00725 | +44.86% | ||
| Jan 22 | $0.00469 | -9.89% | ||
| Jan 15 | $0.00416 | +12.30% | ||
Previous Next