ATT Historical Data

ATT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0995
+0.00%
$ 12.46 million $ 103,825
Today, at 8 PM $ 0.0994
-1.27%
$ 12.45 million $ 102,939
Today, at 7 PM $ 0.101
+0.03%
$ 12.61 million $ 103,647
Today, at 6 PM $ 0.101
-0.05%
$ 12.59 million $ 102,977
Today, at 5 PM $ 0.101
+1.10%
$ 12.6 million $ 103,517
Today, at 4 PM $ 0.0991
-0.42%
$ 12.42 million $ 101,072
Today, at 3 PM $ 0.0995
+0.30%
$ 12.47 million $ 101,051
Today, at 2 PM $ 0.0991
-0.04%
$ 12.42 million $ 99,278
Today, at 1 PM $ 0.0992
-0.57%
$ 12.43 million $ 92,954
Today, at 12 PM $ 0.0997
+0.85%
$ 12.49 million $ 92,593
Today, at 11 AM $ 0.0988
+0.77%
$ 12.38 million $ 93,096
Today, at 10 AM $ 0.0981
+0.12%
$ 12.29 million $ 93,469
Today, at 9 AM $ 0.0978
-0.94%
$ 12.26 million $ 89,798
Today, at 8 AM $ 0.0988
-1.05%
$ 12.37 million $ 89,766
Today, at 7 AM $ 0.0999
-0.47%
$ 12.51 million $ 87,006
Today, at 6 AM $ 0.1
+0.96%
$ 12.57 million $ 87,321
Today, at 5 AM $ 0.0994
-0.38%
$ 12.45 million $ 85,398
Today, at 4 AM $ 0.0998
+0.11%
$ 12.5 million $ 85,038
Today, at 3 AM $ 0.0999
+0.67%
$ 12.51 million $ 81,074
Today, at 2 AM $ 0.0991
+0.06%
$ 12.41 million $ 66,764
Today, at 1 AM $ 0.0992
+0.36%
$ 12.42 million $ 49,807
Yesterday, at 12 AM $ 0.0988
-1.50%
$ 12.38 million $ 41,749
Yesterday, at 11 PM $ 0.1
+0.68%
$ 12.56 million $ 42,217
Yesterday, at 10 PM $ 0.0996
+0.75%
$ 12.48 million $ 42,187
Yesterday, at 9 PM $ 0.0988
+0.55%
$ 12.38 million $ 41,362
Yesterday, at 8 PM $ 0.0983
-0.26%
$ 12.31 million $ 41,238
Yesterday, at 7 PM $ 0.0985
-0.12%
$ 12.35 million $ 42,626
Yesterday, at 6 PM $ 0.0987
-0.23%
$ 12.36 million $ 44,049
Yesterday, at 5 PM $ 0.0989
-0.56%
$ 12.39 million $ 43,810
Yesterday, at 4 PM $ 0.0995
+0.53%
$ 12.46 million $ 44,326
Yesterday, at 3 PM $ 0.0989
+0.87%
$ 12.39 million $ 44,600
Yesterday, at 2 PM $ 0.098
-0.48%
$ 12.27 million $ 43,362
Yesterday, at 1 PM $ 0.0984
+0.20%
$ 12.33 million $ 47,010
Yesterday, at 12 PM $ 0.0982
-0.04%
$ 12.3 million $ 47,008
Yesterday, at 11 AM $ 0.0982
+0.41%
$ 12.3 million $ 49,560
Yesterday, at 10 AM $ 0.0977
-0.48%
$ 12.25 million $ 50,448
Yesterday, at 9 AM $ 0.0982
-1.45%
$ 12.3 million $ 50,067
Yesterday, at 8 AM $ 0.0997
+0.33%
$ 12.49 million $ 53,880
Yesterday, at 7 AM $ 0.0993
+0.42%
$ 12.44 million $ 51,785
Yesterday, at 6 AM $ 0.0988
+0.46%
$ 12.38 million $ 45,866
Yesterday, at 5 AM $ 0.0984
+0.01%
$ 12.33 million $ 45,282
Yesterday, at 4 AM $ 0.0984
-0.32%
$ 12.33 million $ 44,918
Yesterday, at 3 AM $ 0.0988
-0.23%
$ 12.37 million $ 45,405
Yesterday, at 2 AM $ 0.099
-0.59%
$ 12.4 million $ 44,739
Yesterday, at 1 AM $ 0.0997
-0.55%
$ 12.49 million $ 48,872
Apr 19, 12 AM $ 0.1
+0.74%
$ 12.55 million $ 49,527
Apr 18, 11 PM $ 0.0995
-0.49%
$ 12.47 million $ 47,885
Apr 18, 10 PM $ 0.1
+0.90%
$ 12.53 million $ 47,648
Apr 18, 9 PM $ 0.0991
-0.17%
$ 12.42 million $ 47,473
Apr 18, 8 PM $ 0.0993
-1.17%
$ 12.43 million $ 47,098
Download