Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATT Historical Data

ATT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.0262
+0.00%
$3.29 million $981
Today, at 3 AM $0.0262
+0.24%
$3.29 million $981
Today, at 12 AM $0.0261
+0.00%
$3.27 million $968
Yesterday, at 4 PM $0.026
+0.47%
$3.25 million $970
Yesterday, at 3 PM $0.0257
+2.53%
$3.22 million $918
Yesterday, at 2 PM $0.0269
+0.00%
$3.36 million $263
Yesterday, at 12 PM $0.0251
-2.29%
$3.14 million $332
Yesterday, at 10 AM $0.0258
+0.00%
$3.24 million $285
Yesterday, at 9 AM $0.026
+0.00%
$3.26 million $252
Yesterday, at 8 AM $0.0258
+0.00%
$3.23 million $322
Yesterday, at 6 AM $0.0258
+0.00%
$3.23 million $411
Yesterday, at 12 AM $0.0257
+0.96%
$3.22 million $389
Sep 25, 10 PM $0.0254
+0.00%
$3.19 million $537
Sep 25, 1 PM $0.0256
+1.19%
$3.21 million $1,295
Sep 25, 12 PM $0.0253
+0.00%
$3.17 million $1,230
Sep 25, 10 AM $0.0247
+0.02%
$3.1 million $1,229
Sep 25, 9 AM $0.0247
+0.00%
$-- $1,204
Sep 25, 8 AM $0.025
+0.00%
$3.13 million $1,179
Sep 25, 7 AM $0.0249
-1.79%
$3.11 million $1,186
Sep 25, 5 AM $0.0255
+0.33%
$3.19 million $1,144
Sep 24, 11 PM $0.0253
-0.45%
$3.17 million $1,280
Sep 24, 10 PM $0.0259
-1.22%
$3.25 million $1,208
Sep 24, 7 PM $0.0264
+12.32%
$3.3 million $870
Sep 24, 4 PM $0.022
+0.00%
$2.76 million $551
Sep 24, 1 PM $0.0219
-1.33%
$2.75 million $664
Sep 24, 10 AM $0.0222
+0.00%
$2.78 million $626
Sep 24, 9 AM $0.0222
+0.00%
$2.78 million $633
Sep 24, 8 AM $0.0223
+0.00%
$2.79 million $638
Sep 24, 7 AM $0.0224
+0.00%
$2.81 million $604
Sep 24, 4 AM $0.0225
+0.00%
$2.82 million $1,015
Sep 24, 1 AM $0.0223
+0.00%
$2.8 million $1,005
Sep 24, 12 AM $0.0222
-1.13%
$2.78 million $971
Sep 23, 11 PM $0.0224
+0.41%
$2.81 million $939
Sep 23, 6 PM $0.0223
+0.15%
$2.79 million $973
Sep 23, 3 PM $0.0236
+0.00%
$2.96 million $659
Sep 23, 2 PM $0.023
+0.00%
$2.88 million $635
Sep 23, 10 AM $0.0232
-0.01%
$2.91 million $1,188
Sep 23, 9 AM $0.0233
+0.00%
$2.91 million $1,201
Sep 23, 7 AM $0.0233
-0.97%
$2.92 million $1,389
Sep 23, 6 AM $0.0235
+2.19%
$2.94 million $1,340
Sep 23, 4 AM $0.0226
-5.04%
$2.83 million $956
Sep 23, 3 AM $0.0234
-0.06%
$2.93 million $940
Sep 22, 11 PM $0.0234
+0.75%
$2.93 million $891
Sep 22, 6 PM $0.0231
+0.00%
$2.89 million $873
Sep 22, 5 PM $0.023
-0.09%
$2.88 million $840
Sep 22, 1 PM $0.0228
+0.00%
$2.86 million $759
Sep 22, 12 PM $0.0225
+4.32%
$2.81 million $689
Sep 22, 11 AM $0.021
-2.39%
$2.63 million $467
Sep 22, 10 AM $0.0214
+0.37%
$2.68 million $320
Sep 22, 8 AM $0.0212
+0.32%
$2.66 million $400
Download