ATT Historical Data

ATT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0427
+0.00%
$ 5.34 million $ 1,321
Today, at 2 AM $ 0.0427
-0.86%
$ 5.34 million $ 1,321
Today, at 1 AM $ 0.0432
+0.42%
$ 5.41 million $ 154
Today, at 12 AM $ 0.043
+0.00%
$ 5.38 million $ 113
Yesterday, at 3 PM $ 0.043
+0.00%
$ 5.39 million $ 126
Yesterday, at 1 PM $ 0.043
+0.00%
$ 5.39 million $ 75
Yesterday, at 12 PM $ 0.0427
+0.00%
$ 5.34 million $ 60
Yesterday, at 11 AM $ 0.0428
+0.00%
$ 5.36 million $ 67
Yesterday, at 2 AM $ 0.0431
+0.00%
$ 5.4 million $ 150
Aug 11, 5 PM $ 0.0431
+0.00%
$ 5.4 million $ 135
Aug 11, 11 AM $ 0.043
+0.00%
$ 5.38 million $ 85
Aug 11, 6 AM $ 0.0426
+0.00%
$ 5.33 million $ 269
Aug 11, 5 AM $ 0.0427
+0.00%
$ 5.35 million $ 250
Aug 11, 4 AM $ 0.0428
-0.81%
$ 5.37 million $ 216
Aug 10, 9 AM $ 0.0433
+0.00%
$ 5.42 million $ 2,755
Aug 10, 7 AM $ 0.0441
+0.02%
$ 5.53 million $ 4,884
Aug 10, 5 AM $ 0.0448
+0.00%
$ 5.62 million $ 5,300
Aug 10, 3 AM $ 0.0449
+0.00%
$ 5.63 million $ 5,038
Aug 9, 2 PM $ 0.0452
+0.00%
$ 5.67 million $ 7,121
Aug 9, 10 AM $ 0.0453
-3.20%
$ 5.68 million $ 7,780
Aug 9, 9 AM $ 0.0476
+1.88%
$ 5.97 million $ 7,785
Aug 9, 8 AM $ 0.0421
-1.55%
$ 5.27 million $ 3,299
Aug 9, 7 AM $ 0.042
+0.00%
$ 5.26 million $ 3,122
Aug 9, 5 AM $ 0.0425
+0.00%
$ 5.32 million $ 3,119
Aug 9, 4 AM $ 0.0426
+0.00%
$ 5.33 million $ 3,126
Aug 9, 3 AM $ 0.0432
+0.00%
$ 5.42 million $ 3,107
Aug 9, 2 AM $ 0.0436
+3.74%
$ 5.46 million $ 2,800
Aug 9, 1 AM $ 0.0427
-4.72%
$ 5.35 million $ 2,716
Aug 9, 12 AM $ 0.0428
+0.37%
$ 5.36 million $ 2,232
Aug 8, 11 PM $ 0.0411
+0.00%
$ 5.14 million $ 1,932
Aug 8, 10 PM $ 0.0407
+1.62%
$ 5.1 million $ 1,918
Aug 8, 7 PM $ 0.0399
+0.00%
$ -- $ 1,505
Aug 8, 6 PM $ 0.0429
+0.00%
$ 5.37 million $ 1,520
Aug 8, 3 PM $ 0.0429
+0.00%
$ 5.37 million $ 1,489
Aug 8, 2 PM $ 0.0432
+3.75%
$ 5.41 million $ 1,240
Aug 8, 1 PM $ 0.0415
+0.00%
$ 5.2 million $ 1,167
Aug 8, 12 PM $ 0.0419
+0.56%
$ 5.25 million $ 1,131
Aug 8, 10 AM $ 0.0429
+2.80%
$ 5.37 million $ 831
Aug 8, 9 AM $ 0.0417
+1.28%
$ 5.22 million $ 800
Aug 8, 6 AM $ 0.043
+0.00%
$ 5.38 million $ 513
Aug 8, 4 AM $ 0.0429
+0.00%
$ 5.38 million $ 474
Aug 8, 1 AM $ 0.0433
-0.79%
$ 5.42 million $ 941
Aug 7, 11 PM $ 0.044
+3.83%
$ 5.51 million $ 868
Aug 7, 8 AM $ 0.0425
+0.00%
$ 5.32 million $ 1,598
Aug 7, 4 AM $ 0.0431
+0.00%
$ 5.4 million $ 1,655
Aug 7, 3 AM $ 0.0433
-0.13%
$ 5.42 million $ 1,581
Aug 7, 2 AM $ 0.0422
-1.34%
$ 5.28 million $ 1,272
Aug 7, 1 AM $ 0.0431
+0.00%
$ 5.4 million $ 1,218
Aug 6, 11 PM $ 0.0434
-0.79%
$ 5.44 million $ 2,951
Aug 6, 3 PM $ 0.0416
+0.00%
$ 5.21 million $ 3,065
Download