ATT Historical Data

ATT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0994
+0.00%
$ 12.41 million $ 103,656
Apr 19, 2026 $ 0.1
+0.81%
$ 12.56 million $ 42,217
Apr 18, 2026 $ 0.0995
-0.73%
$ 12.46 million $ 47,885
Apr 17, 2026 $ 0.1
-2.31%
$ 12.56 million $ 38,795
Apr 16, 2026 $ 0.103
+0.80%
$ 12.86 million $ 80,715
Apr 15, 2026 $ 0.101
+1.70%
$ 12.78 million $ 52,879
Apr 14, 2026 $ 0.0997
-0.72%
$ 12.49 million $ 50,670
Apr 13, 2026 $ 0.1
-1.74%
$ 12.59 million $ 48,812
Apr 12, 2026 $ 0.102
+2.50%
$ 12.91 million $ 67,732
Apr 11, 2026 $ 0.0997
-4.98%
$ 12.57 million $ 62,699
Apr 10, 2026 $ 0.105
+4.21%
$ 13.15 million $ 63,034
Apr 9, 2026 $ 0.102
-1.31%
$ 12.62 million $ 90,065
Apr 8, 2026 $ 0.103
+0.36%
$ 12.96 million $ 64,071
Apr 7, 2026 $ 0.103
-0.99%
$ 12.91 million $ 88,269
Apr 6, 2026 $ 0.104
+0.06%
$ 13.04 million $ 122,205
Apr 5, 2026 $ 0.104
-4.24%
$ 13.03 million $ 248,451
Apr 4, 2026 $ 0.109
-0.50%
$ 13.61 million $ 397,891
Apr 3, 2026 $ 0.109
+11.55%
$ 13.68 million $ 281,189
Apr 2, 2026 $ 0.0976
-3.27%
$ 12.23 million $ 206,045
Apr 1, 2026 $ 0.101
-7.71%
$ 12.64 million $ 54,476
Mar 31, 2026 $ 0.109
+12.71%
$ 13.7 million $ 64,266
Mar 30, 2026 $ 0.097
-10.81%
$ 12.15 million $ 30,635
Mar 29, 2026 $ 0.108
-3.00%
$ 13.52 million $ 43,132
Mar 28, 2026 $ 0.111
-0.05%
$ 13.93 million $ 46,554
Mar 27, 2026 $ 0.108
-6.61%
$ 13.53 million $ 40,784
Mar 26, 2026 $ 0.114
+7.74%
$ 14.28 million $ 42,561
Mar 25, 2026 $ 0.106
-9.22%
$ 13.25 million $ 22,790
Mar 24, 2026 $ 0.117
-1.06%
$ 14.6 million $ 53,721
Mar 23, 2026 $ 0.118
+1.54%
$ 14.76 million $ 33,146
Mar 22, 2026 $ 0.117
-1.03%
$ 14.53 million $ 24,995
Mar 21, 2026 $ 0.119
-2.74%
$ 14.87 million $ 35,580
Mar 20, 2026 $ 0.122
+4.11%
$ 15.29 million $ 57,480
Mar 19, 2026 $ 0.117
-6.08%
$ 14.68 million $ 43,448
Mar 18, 2026 $ 0.125
-5.46%
$ 15.63 million $ 81,889
Mar 17, 2026 $ 0.127
+7.12%
$ 15.94 million $ 62,231
Mar 16, 2026 $ 0.119
-8.61%
$ 14.88 million $ 27,436
Mar 15, 2026 $ 0.128
+8.07%
$ 16.03 million $ 50,635
Mar 14, 2026 $ 0.118
+2.18%
$ 14.83 million $ 39,996
Mar 13, 2026 $ 0.116
-7.63%
$ 14.52 million $ 31,197
Mar 12, 2026 $ 0.125
+7.25%
$ 15.72 million $ 30,030
Mar 11, 2026 $ 0.117
-4.53%
$ 14.65 million $ 5,800
Mar 10, 2026 $ 0.122
+0.37%
$ 15.33 million $ 33,975
Mar 9, 2026 $ 0.122
-7.45%
$ 15.28 million $ 34,213
Mar 8, 2026 $ 0.132
+1.30%
$ 16.51 million $ 32,326
Mar 7, 2026 $ 0.132
+7.16%
$ 16.5 million $ 29,271
Mar 6, 2026 $ 0.123
-3.53%
$ 15.4 million $ 29,491
Mar 5, 2026 $ 0.127
-2.97%
$ 15.96 million $ 29,011
Mar 4, 2026 $ 0.131
+0.68%
$ 16.45 million $ 28,971
Mar 3, 2026 $ 0.133
+3.53%
$ 16.65 million $ 33,523
Mar 2, 2026 $ 0.133
+5.98%
$ 16.61 million $ 32,662
Download