ATT Historical Data

ATT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0799
+0.00%
$ 9.88 million $ 96,805
Yesterday $ 0.0788
-2.19%
$ 9.87 million $ 63,777
Jun 13, 2026 $ 0.0805
-1.84%
$ 10.09 million $ 116,280
Jun 12, 2026 $ 0.082
-1.79%
$ 10.28 million $ 85,940
Jun 11, 2026 $ 0.0835
-0.05%
$ 10.47 million $ 72,893
Jun 10, 2026 $ 0.0836
+0.35%
$ 10.47 million $ 103,481
Jun 9, 2026 $ 0.0833
-0.46%
$ 10.43 million $ 77,107
Jun 8, 2026 $ 0.0836
-0.09%
$ 10.47 million $ 89,293
Jun 7, 2026 $ 0.0837
-0.78%
$ 10.48 million $ 97,288
Jun 6, 2026 $ 0.0843
+0.49%
$ 10.57 million $ 72,901
Jun 5, 2026 $ 0.0839
-2.38%
$ 10.51 million $ 87,887
Jun 4, 2026 $ 0.086
-0.26%
$ 10.78 million $ 83,785
Jun 3, 2026 $ 0.0862
-0.25%
$ 10.8 million $ 156,703
Jun 2, 2026 $ 0.0865
+0.08%
$ 10.83 million $ 143,607
Jun 1, 2026 $ 0.0865
-1.28%
$ 10.83 million $ 75,251
May 31, 2026 $ 0.0876
+0.79%
$ 10.97 million $ 140,172
May 30, 2026 $ 0.0869
-2.02%
$ 10.89 million $ 29,327
May 29, 2026 $ 0.0887
+0.76%
$ 11.11 million $ 59,289
May 28, 2026 $ 0.0881
+0.76%
$ 11.03 million $ 165,361
May 27, 2026 $ 0.0876
-1.90%
$ 10.96 million $ 130,124
May 26, 2026 $ 0.0894
+0.45%
$ 11.19 million $ 77,662
May 25, 2026 $ 0.0889
-0.37%
$ 11.15 million $ 93,027
May 24, 2026 $ 0.0892
-0.66%
$ 11.18 million $ 54,299
May 23, 2026 $ 0.0898
-5.64%
$ 11.25 million $ 34,807
May 22, 2026 $ 0.0935
+3.23%
$ 11.71 million $ 29,695
May 21, 2026 $ 0.0906
-0.15%
$ 11.34 million $ 126,079
May 20, 2026 $ 0.0908
-0.91%
$ 11.38 million $ 138,101
May 19, 2026 $ 0.0917
-3.02%
$ 11.49 million $ 54,558
May 18, 2026 $ 0.0945
+2.01%
$ 11.84 million $ 30,711
May 17, 2026 $ 0.0927
+1.72%
$ 11.61 million $ 146,109
May 16, 2026 $ 0.0912
+2.02%
$ 11.41 million $ 56,529
May 15, 2026 $ 0.0895
-0.33%
$ 11.21 million $ 377,839
May 14, 2026 $ 0.0898
-0.39%
$ 11.25 million $ 125,239
May 13, 2026 $ 0.0902
+0.00%
$ 11.3 million $ 144,124
May 12, 2026 $ 0.0902
-1.01%
$ 11.3 million $ 68,392
May 11, 2026 $ 0.0911
+0.20%
$ 11.42 million $ 113,416
May 10, 2026 $ 0.091
+0.21%
$ 11.39 million $ 124,623
May 9, 2026 $ 0.0908
+0.25%
$ 11.37 million $ 204,753
May 8, 2026 $ 0.0905
-0.85%
$ 11.34 million $ 124,808
May 7, 2026 $ 0.0914
+0.09%
$ 11.45 million $ 255,359
May 6, 2026 $ 0.0913
+0.01%
$ 11.44 million $ 118,857
May 5, 2026 $ 0.0914
-0.66%
$ 11.45 million $ 185,677
May 4, 2026 $ 0.092
-0.46%
$ 11.53 million $ 151,990
May 3, 2026 $ 0.0924
-0.47%
$ 11.58 million $ 169,335
May 2, 2026 $ 0.0929
+0.83%
$ 11.64 million $ 131,611
May 1, 2026 $ 0.0922
+2.02%
$ 11.55 million $ 79,046
Apr 30, 2026 $ 0.0904
-3.19%
$ 11.32 million $ 40,130
Apr 29, 2026 $ 0.0933
-2.69%
$ 11.69 million $ 47,757
Apr 28, 2026 $ 0.0959
-0.41%
$ 12.01 million $ 61,530
Apr 27, 2026 $ 0.0963
-0.88%
$ 12.07 million $ 31,336
Download