ATT Historical Data

ATT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0601
+0.00%
$ 7.53 million $ 112,517
Yesterday $ 0.0604
+1.51%
$ 7.57 million $ 114,897
Jul 8, 2026 $ 0.0593
+11.05%
$ 7.43 million $ 77,557
Jul 7, 2026 $ 0.0529
-19.95%
$ 6.69 million $ 203,100
Jul 6, 2026 $ 0.0661
+7.28%
$ 8.28 million $ 263,696
Jul 5, 2026 $ 0.0616
-5.38%
$ 7.72 million $ 187,112
Jul 4, 2026 $ 0.0651
-2.84%
$ 8.16 million $ 156,715
Jul 3, 2026 $ 0.067
-1.03%
$ 8.39 million $ 213,653
Jul 2, 2026 $ 0.0676
-3.10%
$ 8.48 million $ 199,944
Jul 1, 2026 $ 0.0696
+2.17%
$ 8.72 million $ 329,944
Jun 30, 2026 $ 0.0681
+0.31%
$ 8.53 million $ 201,047
Jun 29, 2026 $ 0.0677
-3.85%
$ 8.51 million $ 232,301
Jun 28, 2026 $ 0.0704
-1.53%
$ 8.82 million $ 257,144
Jun 27, 2026 $ 0.0715
-1.78%
$ 8.96 million $ 212,937
Jun 26, 2026 $ 0.0728
-0.84%
$ 9.12 million $ 153,410
Jun 25, 2026 $ 0.0733
-0.56%
$ 9.19 million $ 168,270
Jun 24, 2026 $ 0.0737
+2.14%
$ 9.24 million $ 114,294
Jun 23, 2026 $ 0.0722
-5.50%
$ 9.04 million $ 64,156
Jun 22, 2026 $ 0.0764
-0.12%
$ 9.57 million $ 66,635
Jun 21, 2026 $ 0.0763
-1.02%
$ 9.56 million $ 182,301
Jun 20, 2026 $ 0.0771
+2.15%
$ 9.66 million $ 189,901
Jun 19, 2026 $ 0.0755
-3.40%
$ 9.46 million $ 132,360
Jun 18, 2026 $ 0.0773
-0.64%
$ 9.68 million $ 109,865
Jun 17, 2026 $ 0.0778
-0.44%
$ 9.74 million $ 125,836
Jun 16, 2026 $ 0.078
+2.00%
$ 9.77 million $ 91,291
Jun 15, 2026 $ 0.0764
-2.97%
$ 9.57 million $ 161,918
Jun 14, 2026 $ 0.0788
-2.19%
$ 9.87 million $ 63,777
Jun 13, 2026 $ 0.0805
-1.84%
$ 10.09 million $ 116,280
Jun 12, 2026 $ 0.082
-1.79%
$ 10.28 million $ 85,940
Jun 11, 2026 $ 0.0835
-0.05%
$ 10.47 million $ 72,893
Jun 10, 2026 $ 0.0836
+0.35%
$ 10.47 million $ 103,481
Jun 9, 2026 $ 0.0833
-0.46%
$ 10.43 million $ 77,107
Jun 8, 2026 $ 0.0836
-0.09%
$ 10.47 million $ 89,293
Jun 7, 2026 $ 0.0837
-0.78%
$ 10.48 million $ 97,288
Jun 6, 2026 $ 0.0843
+0.49%
$ 10.57 million $ 72,901
Jun 5, 2026 $ 0.0839
-2.38%
$ 10.51 million $ 87,887
Jun 4, 2026 $ 0.086
-0.26%
$ 10.78 million $ 83,785
Jun 3, 2026 $ 0.0862
-0.25%
$ 10.8 million $ 156,703
Jun 2, 2026 $ 0.0865
+0.08%
$ 10.83 million $ 143,607
Jun 1, 2026 $ 0.0865
-1.28%
$ 10.83 million $ 75,251
May 31, 2026 $ 0.0876
+0.79%
$ 10.97 million $ 140,172
May 30, 2026 $ 0.0869
-2.02%
$ 10.89 million $ 29,327
May 29, 2026 $ 0.0887
+0.76%
$ 11.11 million $ 59,289
May 28, 2026 $ 0.0881
+0.76%
$ 11.03 million $ 165,361
May 27, 2026 $ 0.0876
-1.90%
$ 10.96 million $ 130,124
May 26, 2026 $ 0.0894
+0.45%
$ 11.19 million $ 77,662
May 25, 2026 $ 0.0889
-0.37%
$ 11.15 million $ 93,027
May 24, 2026 $ 0.0892
-0.66%
$ 11.18 million $ 54,299
May 23, 2026 $ 0.0898
-5.64%
$ 11.25 million $ 34,807
May 22, 2026 $ 0.0935
+3.23%
$ 11.71 million $ 29,695
Download