ATT Historical Data

ATT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0902
+0.00%
$ 11.24 million $ 68,303
Yesterday $ 0.0902
-1.01%
$ 11.3 million $ 68,392
May 11, 2026 $ 0.0911
+0.20%
$ 11.42 million $ 113,416
May 10, 2026 $ 0.091
+0.21%
$ 11.39 million $ 124,623
May 9, 2026 $ 0.0908
+0.25%
$ 11.37 million $ 204,753
May 8, 2026 $ 0.0905
-0.85%
$ 11.34 million $ 124,808
May 7, 2026 $ 0.0914
+0.09%
$ 11.45 million $ 255,359
May 6, 2026 $ 0.0913
+0.01%
$ 11.44 million $ 118,857
May 5, 2026 $ 0.0914
-0.66%
$ 11.45 million $ 185,677
May 4, 2026 $ 0.092
-0.46%
$ 11.53 million $ 151,990
May 3, 2026 $ 0.0924
-0.47%
$ 11.58 million $ 169,335
May 2, 2026 $ 0.0929
+0.83%
$ 11.64 million $ 131,611
May 1, 2026 $ 0.0922
+2.02%
$ 11.55 million $ 79,046
Apr 30, 2026 $ 0.0904
-3.19%
$ 11.32 million $ 40,130
Apr 29, 2026 $ 0.0933
-2.69%
$ 11.69 million $ 47,757
Apr 28, 2026 $ 0.0959
-0.41%
$ 12.01 million $ 61,530
Apr 27, 2026 $ 0.0963
-0.88%
$ 12.07 million $ 31,336
Apr 26, 2026 $ 0.0971
+0.20%
$ 12.17 million $ 69,852
Apr 25, 2026 $ 0.0969
-0.75%
$ 12.14 million $ 49,909
Apr 24, 2026 $ 0.0976
-0.29%
$ 12.23 million $ 35,749
Apr 23, 2026 $ 0.0979
-0.83%
$ 12.27 million $ 60,666
Apr 22, 2026 $ 0.0987
-0.58%
$ 12.37 million $ 61,285
Apr 21, 2026 $ 0.0993
+0.42%
$ 12.44 million $ 67,127
Apr 20, 2026 $ 0.0992
-1.06%
$ 12.39 million $ 103,184
Apr 19, 2026 $ 0.1
+0.81%
$ 12.56 million $ 42,217
Apr 18, 2026 $ 0.0995
-0.73%
$ 12.46 million $ 47,885
Apr 17, 2026 $ 0.1
-2.31%
$ 12.56 million $ 38,795
Apr 16, 2026 $ 0.103
+0.80%
$ 12.86 million $ 80,715
Apr 15, 2026 $ 0.101
+1.70%
$ 12.78 million $ 52,879
Apr 14, 2026 $ 0.0997
-0.72%
$ 12.49 million $ 50,670
Apr 13, 2026 $ 0.1
-1.74%
$ 12.59 million $ 48,812
Apr 12, 2026 $ 0.102
+2.50%
$ 12.91 million $ 67,732
Apr 11, 2026 $ 0.0997
-4.98%
$ 12.57 million $ 62,699
Apr 10, 2026 $ 0.105
+4.21%
$ 13.15 million $ 63,034
Apr 9, 2026 $ 0.102
-1.31%
$ 12.62 million $ 90,065
Apr 8, 2026 $ 0.103
+0.36%
$ 12.96 million $ 64,071
Apr 7, 2026 $ 0.103
-0.99%
$ 12.91 million $ 88,269
Apr 6, 2026 $ 0.104
+0.06%
$ 13.04 million $ 122,205
Apr 5, 2026 $ 0.104
-4.24%
$ 13.03 million $ 248,451
Apr 4, 2026 $ 0.109
-0.50%
$ 13.61 million $ 397,891
Apr 3, 2026 $ 0.109
+11.55%
$ 13.68 million $ 281,189
Apr 2, 2026 $ 0.0976
-3.27%
$ 12.23 million $ 206,045
Apr 1, 2026 $ 0.101
-7.71%
$ 12.64 million $ 54,476
Mar 31, 2026 $ 0.109
+12.71%
$ 13.7 million $ 64,266
Mar 30, 2026 $ 0.097
-10.81%
$ 12.15 million $ 30,635
Mar 29, 2026 $ 0.108
-3.00%
$ 13.52 million $ 43,132
Mar 28, 2026 $ 0.111
-0.05%
$ 13.93 million $ 46,554
Mar 27, 2026 $ 0.108
-6.61%
$ 13.53 million $ 40,784
Mar 26, 2026 $ 0.114
+7.74%
$ 14.28 million $ 42,561
Mar 25, 2026 $ 0.106
-9.22%
$ 13.25 million $ 22,790
Download