ATT Historical Data

ATT
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.0993
-0.21%
$ 12.46 million $ 103,650
9:59 PM $ 0.0995
+0.00%
$ 12.46 million $ 103,825
9:58 PM $ 0.0995
+0.00%
$ 12.46 million $ 103,825
9:57 PM $ 0.0995
+0.00%
$ 12.46 million $ 103,825
9:56 PM $ 0.0995
+0.00%
$ 12.46 million $ 103,657
9:55 PM $ 0.0994
+0.00%
$ 12.46 million $ 103,657
9:54 PM $ 0.0994
+0.00%
$ 12.46 million $ 103,656
9:53 PM $ 0.0994
+0.00%
$ 12.46 million $ 103,658
9:52 PM $ 0.0994
+0.00%
$ 12.46 million $ 103,658
9:51 PM $ 0.0994
+0.00%
$ 12.46 million $ 103,655
9:50 PM $ 0.0991
+0.00%
$ 12.46 million $ 103,655
9:49 PM $ 0.0991
+0.00%
$ 12.41 million $ 103,376
9:48 PM $ 0.0991
+0.00%
$ 12.41 million $ 103,374
9:47 PM $ 0.0991
+0.00%
$ 12.41 million $ 103,374
9:46 PM $ 0.0991
+0.00%
$ 12.41 million $ 104,151
9:45 PM $ 0.0999
+0.00%
$ 12.41 million $ 104,151
9:44 PM $ 0.0999
+0.00%
$ 12.51 million $ 104,149
9:43 PM $ 0.0999
+0.00%
$ 12.51 million $ 104,149
9:42 PM $ 0.0999
+0.00%
$ 12.51 million $ 104,153
9:41 PM $ 0.0999
+0.00%
$ 12.51 million $ 104,152
9:40 PM $ 0.0999
+0.00%
$ 12.51 million $ 104,152
9:39 PM $ 0.0999
+0.00%
$ 12.51 million $ 104,107
9:38 PM $ 0.0999
+0.00%
$ 12.51 million $ 104,108
9:37 PM $ 0.0999
+0.00%
$ 12.51 million $ 104,108
9:36 PM $ 0.0999
+0.00%
$ 12.51 million $ 104,114
9:35 PM $ 0.0999
+0.00%
$ 12.51 million $ 104,114
9:34 PM $ 0.1
+0.00%
$ 12.52 million $ 104,115
9:33 PM $ 0.1
+0.00%
$ 12.52 million $ 104,117
9:32 PM $ 0.1
+0.00%
$ 12.52 million $ 104,117
9:31 PM $ 0.1
+0.00%
$ 12.52 million $ 104,115
9:30 PM $ 0.0995
+0.00%
$ 12.52 million $ 104,115
9:29 PM $ 0.0995
+0.00%
$ 12.46 million $ 103,612
9:28 PM $ 0.0995
+0.00%
$ 12.46 million $ 103,609
9:27 PM $ 0.0995
+0.00%
$ 12.46 million $ 103,609
9:26 PM $ 0.0995
+0.00%
$ 12.46 million $ 103,241
9:25 PM $ 0.0991
+0.00%
$ 12.46 million $ 103,241
9:24 PM $ 0.0991
+0.00%
$ 12.41 million $ 103,243
9:23 PM $ 0.0991
+0.00%
$ 12.41 million $ 103,243
9:22 PM $ 0.0991
+0.00%
$ 12.41 million $ 103,241
9:21 PM $ 0.0991
+0.00%
$ 12.41 million $ 103,243
9:20 PM $ 0.0991
-0.07%
$ 12.41 million $ 103,243
9:19 PM $ 0.0992
+0.00%
$ 12.42 million $ 103,230
9:18 PM $ 0.0991
+0.00%
$ 12.42 million $ 103,230
9:17 PM $ 0.0991
+0.00%
$ 12.42 million $ 103,230
9:16 PM $ 0.0991
+0.00%
$ 12.42 million $ 103,620
9:15 PM $ 0.0994
+0.00%
$ 12.42 million $ 103,620
9:14 PM $ 0.0995
+0.00%
$ 12.47 million $ 103,620
9:13 PM $ 0.0995
+0.00%
$ 12.47 million $ 103,620
9:12 PM $ 0.0994
+0.00%
$ 12.47 million $ 103,620
9:11 PM $ 0.0994
+0.00%
$ 12.47 million $ 103,619
Download