ATT Historical Data

ATT
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.0796
+0.00%
$ 9.99 million $ 103,912
1:30 PM $ 0.0799
+0.00%
$ 9.99 million $ 102,631
1:29 PM $ 0.0797
+0.00%
$ 9.99 million $ 102,631
1:28 PM $ 0.0796
+0.00%
$ 9.99 million $ 102,025
1:27 PM $ 0.0796
+1.20%
$ 9.99 million $ 102,009
1:26 PM $ 0.0787
+0.00%
$ 9.99 million $ 72,870
1:25 PM $ 0.0787
+0.00%
$ 9.99 million $ 72,870
1:24 PM $ 0.0787
+0.00%
$ 9.86 million $ 72,870
1:23 PM $ 0.0787
+0.00%
$ 9.86 million $ 72,870
1:22 PM $ 0.0787
+0.00%
$ 9.86 million $ 100,199
1:21 PM $ 0.0789
+0.00%
$ 9.86 million $ 100,199
1:20 PM $ 0.0789
+0.00%
$ 9.86 million $ 99,425
1:19 PM $ 0.079
+0.00%
$ 9.9 million $ 99,425
1:18 PM $ 0.0787
+0.00%
$ 9.9 million $ 98,944
1:17 PM $ 0.079
-0.28%
$ 9.9 million $ 98,521
1:16 PM $ 0.0792
+0.00%
$ 9.9 million $ 98,521
1:15 PM $ 0.0795
+0.00%
$ 9.9 million $ 98,125
1:14 PM $ 0.0799
+0.00%
$ 10.01 million $ 96,805
1:13 PM $ 0.0802
+0.00%
$ 10.01 million $ 96,805
1:12 PM $ 0.0796
+0.69%
$ 10.01 million $ 94,664
1:11 PM $ 0.0791
+0.00%
$ 10.01 million $ 94,664
1:10 PM $ 0.0791
+0.00%
$ 10.01 million $ 93,861
1:09 PM $ 0.0789
+0.00%
$ 9.88 million $ 93,861
1:08 PM $ 0.0787
+0.00%
$ 9.88 million $ 93,249
1:07 PM $ 0.079
+0.00%
$ 9.88 million $ 91,333
1:06 PM $ 0.0796
-0.52%
$ 9.88 million $ 91,267
1:05 PM $ 0.08
+0.43%
$ 9.88 million $ 91,267
1:04 PM $ 0.0795
+0.00%
$ 9.96 million $ 90,872
1:03 PM $ 0.0797
+0.00%
$ 9.96 million $ 90,242
1:02 PM $ 0.0796
-0.01%
$ 9.96 million $ 88,260
1:01 PM $ 0.0793
+0.00%
$ 9.96 million $ 88,260
1:00 PM $ 0.0791
+0.00%
$ 9.96 million $ 86,757
12:59 PM $ 0.0792
+0.00%
$ 9.92 million $ 86,757
12:58 PM $ 0.0791
+0.00%
$ 9.92 million $ 86,375
12:57 PM $ 0.0793
+0.45%
$ 9.92 million $ 85,358
12:56 PM $ 0.0789
+0.00%
$ 9.92 million $ 84,336
12:55 PM $ 0.0789
+0.00%
$ 9.92 million $ 84,336
12:54 PM $ 0.0789
+0.00%
$ 9.88 million $ 82,756
12:53 PM $ 0.0787
+0.00%
$ 9.88 million $ 82,756
12:52 PM $ 0.0789
-0.87%
$ 9.88 million $ 81,534
12:51 PM $ 0.0795
+0.00%
$ 9.88 million $ 81,534
12:50 PM $ 0.0797
+0.00%
$ 9.88 million $ 80,058
12:49 PM $ 0.0796
+0.00%
$ 9.97 million $ 80,058
12:48 PM $ 0.0796
+0.00%
$ 9.97 million $ 79,287
12:47 PM $ 0.0796
-0.75%
$ 9.97 million $ 77,932
12:46 PM $ 0.0802
+0.00%
$ 9.97 million $ 77,686
12:45 PM $ 0.0802
+0.00%
$ 9.97 million $ 77,686
12:44 PM $ 0.0801
+0.00%
$ 10.03 million $ 76,528
12:43 PM $ 0.0801
+0.00%
$ 10.03 million $ 76,528
12:42 PM $ 0.0801
+1.63%
$ 10.03 million $ 47,026
Download