ATT Historical Data

ATT
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0427
+0.00%
$ 5.34 million $ 1,321
2:44 AM $ 0.042
+0.00%
$ 5.26 million $ 1,259
2:35 AM $ 0.0416
+0.00%
$ 5.26 million $ 1,220
2:21 AM $ 0.042
+0.00%
$ 5.26 million $ 1,102
2:20 AM $ 0.0412
+0.00%
$ 5.26 million $ 983
2:19 AM $ 0.0405
+0.00%
$ 5.07 million $ 924
2:12 AM $ 0.0401
+0.00%
$ 5.02 million $ 179
2:08 AM $ 0.043
+0.00%
$ 5.39 million $ 159
1:54 AM $ 0.0432
+0.00%
$ 5.41 million $ 154
1:10 AM $ 0.0432
+0.00%
$ 5.39 million $ 126
1:08 AM $ 0.043
+0.00%
$ 5.39 million $ 121
12:59 AM $ 0.043
+0.00%
$ 5.38 million $ 113
3:14 PM $ 0.043
+0.00%
$ 5.39 million $ 126
1:12 PM $ 0.043
+0.00%
$ 5.39 million $ 75
12:49 PM $ 0.0427
+0.00%
$ 5.34 million $ 60
11:14 AM $ 0.0428
+0.00%
$ 5.36 million $ 67
Download