ATT Historical Data

ATT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.109
-18.14%
$ 13.7 million $ 1.16 million
Feb 2026 $ 0.134
-32.51%
$ 16.73 million $ 998,922
Jan 2026 $ 0.189
-3.88%
$ 24.79 million $ 1.16 million
Dec 2025 $ 0.2
-3.45%
$ 24.7 million $ 1.53 million
Nov 2025 $ 0.21
-15.83%
$ 25.91 million $ 1.95 million
Oct 2025 $ 0.251
+1.12%
$ 31.95 million $ 2.15 million
Sep 2025 $ 0.243
-10.89%
$ 31.08 million $ 2.14 million
Aug 2025 $ 0.274
-13.13%
$ 34.11 million $ 1.82 million
Jul 2025 $ 0.321
-15.93%
$ 37.93 million $ 1.41 million
Jun 2025 $ 0.38
-22.90%
$ 47 million $ 1.4 million
May 2025 $ 0.51
-17.71%
$ 63.11 million $ 1.74 million
Apr 2025 $ 0.592
-22.60%
$ 74.21 million $ 2.86 million
Mar 2025 $ 0.767
-3.57%
$ 96.13 million $ 3.63 million
Feb 2025 $ 0.796
-14.23%
$ 99.67 million $ 3.64 million
Jan 2025 $ 0.925
-16.10%
$ 116.2 million $ 9.01 million
Dec 2024 $ 1.26
+16.73%
$ 138.26 million $ 2.01 million
Download