ATT Historical Data

ATT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0995
-2.63%
$ 12.56 million $ 319,757
Apr 13 $ 0.0995
-2.63%
$ 12.56 million $ 319,757
Apr 6 $ 0.0997
-4.15%
$ 12.81 million $ 490,343
Mar 30 $ 0.109
-0.09%
$ 13.03 million $ 1.03 million
Mar 23 $ 0.111
-4.12%
$ 13.52 million $ 239,555
Mar 16 $ 0.117
-9.65%
$ 14.71 million $ 333,060
Mar 16 $ 0.117
-9.65%
$ 14.53 million $ 333,060
Mar 9 $ 0.128
-2.90%
$ 16.03 million $ 225,846
Mar 2 $ 0.132
+5.24%
$ 16.51 million $ 182,929
Feb 23 $ 0.122
-23.43%
$ 15.3 million $ 210,575
Feb 16 $ 0.161
-6.04%
$ 19.98 million $ 181,092
Feb 9 $ 0.166
-2.57%
$ 21.46 million $ 195,958
Feb 2 $ 0.179
-9.59%
$ 21.29 million $ 292,342
Jan 26 $ 0.198
+7.84%
$ 24.74 million $ 224,314
Jan 19 $ 0.176
-7.97%
$ 23.61 million $ 252,036
Jan 12 $ 0.202
+10.32%
$ 23.98 million $ 234,743
Jan 5 $ 0.182
-8.72%
$ 22.92 million $ 223,271
Dec 29 $ 0.198
-3.33%
$ 25.02 million $ 250,690
Dec 22 $ 0.2
-9.12%
$ 25.72 million $ 239,233
Dec 15 $ 0.228
+5.08%
$ 27.54 million $ 204,374
Dec 8 $ 0.23
-11.09%
$ 28.11 million $ 371,938
Dec 1 $ 0.205
-0.85%
$ 32.32 million $ 395,833
Nov 24 $ 0.21
-4.62%
$ 25.91 million $ 391,851
Nov 17 $ 0.234
-9.62%
$ 27.61 million $ 374,866
Nov 10 $ 0.222
-7.02%
$ 32.44 million $ 453,813
Nov 3 $ 0.236
-5.49%
$ 29.93 million $ 386,848
Oct 27 $ 0.249
-2.96%
$ 31.31 million $ 421,030
Oct 20 $ 0.256
-5.57%
$ 32.31 million $ 465,910
Oct 13 $ 0.263
+6.78%
$ 33.71 million $ 634,166
Oct 6 $ 0.258
-10.64%
$ 30.91 million $ 348,528
Sep 29 $ 0.304
+23.85%
$ 35.6 million $ 271,285
Sep 22 $ 0.242
-4.79%
$ 30.52 million $ 420,655
Sep 15 $ 0.253
-0.96%
$ 31.84 million $ 427,960
Sep 8 $ 0.258
-1.17%
$ 31.87 million $ 464,618
Sep 1 $ 0.261
-4.02%
$ 32.7 million $ 414,687
Aug 25 $ 0.274
-5.80%
$ 34.11 million $ 437,306
Aug 18 $ 0.293
-8.67%
$ 36.23 million $ 418,810
Aug 11 $ 0.321
+10.83%
$ 40.26 million $ 425,483
Aug 4 $ 0.281
-4.03%
$ 36.32 million $ 300,110
Jul 28 $ 0.302
-8.14%
$ 36.68 million $ 218,505
Jul 21 $ 0.319
-8.63%
$ 41.18 million $ 277,611
Jul 14 $ 0.345
-1.20%
$ 43.69 million $ 278,516
Jul 7 $ 0.371
-0.97%
$ 43.69 million $ 313,438
Jun 30 $ 0.372
-2.18%
$ 46.91 million $ 311,768
Jun 23 $ 0.381
-3.26%
$ 47.66 million $ 254,229
Jun 16 $ 0.396
-7.28%
$ 49.28 million $ 289,226
Jun 9 $ 0.443
+0.88%
$ 52.33 million $ 352,356
Jun 2 $ 0.419
-17.17%
$ 53.24 million $ 308,098
May 26 $ 0.49
-8.76%
$ 61.4 million $ 405,057
May 19 $ 0.522
-7.48%
$ 67.29 million $ 428,082
May 12 $ 0.565
-2.95%
$ 69.66 million $ 290,957
May 5 $ 0.575
-2.43%
$ 72.29 million $ 392,578
Download