ATT Historical Data

ATT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.968
-0.30%
$ 121.33 million $ 178,181
Jan 25, 2025 $ 0.971
+0.40%
$ 121.69 million $ 176,521
Jan 24, 2025 $ 0.965
-0.18%
$ 120.94 million $ 186,359
Jan 23, 2025 $ 0.929
-3.42%
$ 116.33 million $ 87,290
Jan 22, 2025 $ 0.964
+0.86%
$ 120.74 million $ 206,270
Jan 21, 2025 $ 0.954
-4.46%
$ 119.52 million $ 237,537
Jan 20, 2025 $ 0.999
+0.53%
$ 125.11 million $ 274,424
Jan 19, 2025 $ 0.992
+0.06%
$ 124.24 million $ 272,937
Jan 18, 2025 $ 0.993
+1.84%
$ 124.39 million $ 274,401
Jan 17, 2025 $ 0.948
-2.66%
$ 118.75 million $ 147,328
Jan 16, 2025 $ 0.977
+2.97%
$ 122.33 million $ 279,122
Jan 15, 2025 $ 0.964
+1.32%
$ 120.75 million $ 271,919
Jan 14, 2025 $ 0.951
-3.11%
$ 119.13 million $ 294,505
Jan 13, 2025 $ 0.982
-7.11%
$ 122.98 million $ 401,892
Jan 12, 2025 $ 1.06
+0.07%
$ 132.26 million $ 551,122
Jan 11, 2025 $ 1.04
+3.18%
$ 130.58 million $ 463,013
Jan 10, 2025 $ 0.99
-4.93%
$ 124.04 million $ 762,571
Jan 9, 2025 $ 1.04
+2.38%
$ 129.76 million $ 478,913
Jan 8, 2025 $ 1.01
+2.25%
$ 126.67 million $ 480,340
Jan 7, 2025 $ 0.989
-11.11%
$ 123.87 million $ 532,884
Jan 6, 2025 $ 1.11
+0.88%
$ 139.02 million $ 483,991
Jan 5, 2025 $ 1.05
+2.04%
$ 131.68 million $ 517,626
Jan 4, 2025 $ 1.06
+5.93%
$ 132.42 million $ 191,343
Jan 3, 2025 $ 0.936
-13.70%
$ 117.22 million $ 42,870
Jan 2, 2025 $ 1.09
+2.03%
$ 136.04 million $ 381,508
Jan 1, 2025 $ 1.06
-3.41%
$ 133.37 million $ 279,432
Dec 31, 2024 $ 1.1
-12.14%
$ 138.26 million $ 572,618
Dec 30, 2024 $ 1.26
+0.82%
$ 157.4 million $ 639,537
Dec 29, 2024 $ 1.25
+6.24%
$ 156.59 million $ 556,144
Dec 28, 2024 $ 1.17
+4.28%
$ 146.07 million $ 328,867
Dec 27, 2024 $ 1.11
+2.88%
$ 138.72 million $ 483,658
Download