Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATT Historical Data

ATT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.369
-2.47%
$46.27 million $47,270
Jul 3, 2025 $0.378
-0.47%
$47.37 million $49,232
Jul 2, 2025 $0.379
-0.55%
$47.53 million $43,645
Jul 1, 2025 $0.377
-1.25%
$47.28 million $50,076
Jun 30, 2025 $0.375
-1.39%
$47 million $63,372
Jun 29, 2025 $0.38
-0.04%
$47.66 million $45,901
Jun 28, 2025 $0.381
+0.11%
$47.69 million $45,941
Jun 27, 2025 $0.38
+0.22%
$47.63 million $45,914
Jun 26, 2025 $0.379
-2.57%
$47.53 million $36,838
Jun 25, 2025 $0.389
-0.44%
$48.78 million $44,009
Jun 24, 2025 $0.391
+1.15%
$48.94 million $42,937
Jun 23, 2025 $0.385
-2.09%
$48.26 million $38,590
Jun 22, 2025 $0.393
-0.79%
$49.28 million $44,073
Jun 21, 2025 $0.396
+0.95%
$49.66 million $50,536
Jun 20, 2025 $0.393
-3.31%
$49.19 million $47,241
Jun 19, 2025 $0.406
+0.08%
$50.87 million $47,652
Jun 18, 2025 $0.406
+4.33%
$50.83 million $44,275
Jun 17, 2025 $0.389
-3.92%
$48.73 million $46,700
Jun 16, 2025 $0.405
-5.32%
$50.71 million $52,821
Jun 15, 2025 $0.418
-2.98%
$52.33 million $38,424
Jun 14, 2025 $0.443
+13.80%
$55.44 million $75,718
Jun 13, 2025 $0.399
+0.60%
$49.94 million $63,709
Jun 12, 2025 $0.396
-1.87%
$49.64 million $54,629
Jun 11, 2025 $0.404
+0.07%
$50.59 million $54,771
Jun 10, 2025 $0.404
-3.54%
$50.55 million $42,608
Jun 9, 2025 $0.418
-4.64%
$52.41 million $60,920
Jun 8, 2025 $0.425
+1.37%
$53.24 million $11,005
Jun 7, 2025 $0.419
-3.95%
$52.52 million $46,582
Jun 6, 2025 $0.437
-2.10%
$54.73 million $55,425
Jun 5, 2025 $0.446
-4.59%
$55.91 million $52,987
Jun 4, 2025 $0.468
-1.57%
$58.58 million $41,653
Jun 3, 2025 $0.474
-2.96%
$59.41 million $50,658
Jun 2, 2025 $0.489
-3.44%
$61.23 million $60,793
Jun 1, 2025 $0.49
-0.68%
$61.4 million $54,573
May 31, 2025 $0.504
-1.27%
$63.11 million $53,419
May 30, 2025 $0.51
-1.48%
$63.95 million $66,931
May 29, 2025 $0.52
+1.04%
$65.14 million $45,209
May 28, 2025 $0.515
-0.53%
$64.47 million $76,522
May 27, 2025 $0.518
-3.00%
$64.84 million $68,899
May 26, 2025 $0.534
-0.67%
$66.84 million $39,503
May 25, 2025 $0.537
+2.88%
$67.29 million $84,878
May 24, 2025 $0.522
+1.50%
$65.41 million $83,237
May 23, 2025 $0.515
-3.05%
$64.47 million $65,604
May 22, 2025 $0.531
-1.13%
$66.5 million $68,455
May 21, 2025 $0.537
-0.85%
$67.26 million $69,411
May 20, 2025 $0.541
-0.88%
$67.84 million $70,224
May 19, 2025 $0.546
-3.20%
$68.44 million $71,151
May 18, 2025 $0.556
-1.36%
$69.66 million $28,831
May 17, 2025 $0.565
-0.69%
$70.77 million $32,038
May 16, 2025 $0.569
-0.19%
$71.26 million $32,354