ATT Historical Data

ATT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.0496
+0.00%
$ 6.21 million $ 73,917
Jul 20, 11 PM $ 0.0497
-0.20%
$ 6.23 million $ 73,981
Jul 20, 10 PM $ 0.0498
-0.04%
$ 6.24 million $ 74,029
Jul 20, 9 PM $ 0.0499
+2.25%
$ 6.25 million $ 74,074
Jul 20, 8 PM $ 0.0486
+2.38%
$ 6.09 million $ 72,581
Jul 20, 7 PM $ 0.0475
+0.42%
$ 5.95 million $ 70,733
Jul 20, 6 PM $ 0.0475
-0.22%
$ 5.95 million $ 70,796
Jul 20, 5 PM $ 0.0475
-1.63%
$ 5.95 million $ 70,944
Jul 20, 4 PM $ 0.0483
-1.04%
$ 6.05 million $ 70,980
Jul 20, 3 PM $ 0.0488
-2.40%
$ 6.11 million $ 74,443
Jul 20, 2 PM $ 0.05
-1.70%
$ 6.27 million $ 65,921
Jul 20, 1 PM $ 0.051
+1.37%
$ 6.39 million $ 68,158
Jul 20, 12 PM $ 0.0497
+1.78%
$ 6.23 million $ 63,040
Jul 20, 11 AM $ 0.0488
-0.38%
$ 6.12 million $ 70,486
Jul 20, 10 AM $ 0.0487
-6.57%
$ 6.11 million $ 70,053
Jul 20, 9 AM $ 0.0523
-7.81%
$ 6.55 million $ 68,676
Jul 20, 8 AM $ 0.0566
-0.32%
$ 7.09 million $ 67,627
Jul 20, 7 AM $ 0.0572
+0.10%
$ 7.16 million $ 68,008
Jul 20, 6 AM $ 0.0571
-0.17%
$ 7.15 million $ 63,530
Jul 20, 5 AM $ 0.0573
+0.17%
$ 7.18 million $ 64,336
Jul 20, 4 AM $ 0.0571
-1.21%
$ 7.15 million $ 64,526
Jul 20, 3 AM $ 0.0577
-3.05%
$ 7.23 million $ 67,039
Jul 20, 2 AM $ 0.0576
+0.93%
$ 7.22 million $ 66,516
Jul 20, 1 AM $ 0.0572
-0.05%
$ 7.16 million $ 65,835
Jul 20, 12 AM $ 0.0575
+0.75%
$ 7.2 million $ 65,863
Jul 19, 11 PM $ 0.0573
-0.24%
$ 7.17 million $ 65,641
Jul 19, 10 PM $ 0.0572
-0.17%
$ 7.17 million $ 65,683
Jul 19, 9 PM $ 0.0572
+0.00%
$ 7.17 million $ 65,554
Jul 19, 8 PM $ 0.0572
+0.18%
$ 7.17 million $ 65,376
Jul 19, 7 PM $ 0.0571
-0.50%
$ 7.15 million $ 65,209
Jul 19, 6 PM $ 0.0574
-1.09%
$ 7.19 million $ 64,999
Jul 19, 5 PM $ 0.0579
+0.29%
$ 7.25 million $ 64,851
Jul 19, 4 PM $ 0.0578
+1.36%
$ 7.24 million $ 64,840
Jul 19, 3 PM $ 0.057
+0.55%
$ 7.13 million $ 64,247
Jul 19, 2 PM $ 0.057
-0.74%
$ 7.14 million $ 68,593
Jul 19, 1 PM $ 0.0574
-2.59%
$ 7.2 million $ 110,077
Jul 19, 12 PM $ 0.0586
+1.88%
$ 7.34 million $ 158,421
Jul 19, 11 AM $ 0.0577
+0.15%
$ 7.23 million $ 181,608
Jul 19, 10 AM $ 0.0576
+0.01%
$ 7.22 million $ 181,864
Jul 19, 9 AM $ 0.0576
+0.18%
$ 7.22 million $ 181,659
Jul 19, 8 AM $ 0.0575
-0.51%
$ 7.2 million $ 180,964
Jul 19, 7 AM $ 0.0578
+0.00%
$ 7.24 million $ 180,343
Jul 19, 6 AM $ 0.0581
-2.19%
$ 7.28 million $ 180,150
Jul 19, 5 AM $ 0.0594
-0.15%
$ 7.44 million $ 179,204
Jul 19, 4 AM $ 0.0595
+0.01%
$ 7.45 million $ 178,825
Jul 19, 3 AM $ 0.0593
-0.53%
$ 7.43 million $ 178,644
Jul 19, 2 AM $ 0.0597
+2.23%
$ 7.48 million $ 177,979
Jul 19, 1 AM $ 0.0582
+0.66%
$ 7.29 million $ 176,485
Jul 19, 12 AM $ 0.0579
-0.31%
$ 7.26 million $ 176,228
Jul 18, 11 PM $ 0.0581
+0.15%
$ 7.28 million $ 176,221