Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATT Historical Data

ATT Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 3 AM $0.0417
-2.34%
$5.22 million $1,967
Aug 5, 2 AM $0.0427
-1.83%
$5.35 million $6,938
Aug 5, 1 AM $0.0435
+3.07%
$5.45 million $6,993
Aug 5, 12 AM $0.0422
+1.47%
$5.29 million $2,718
Aug 4, 11 PM $0.0416
+1.38%
$5.21 million $5,969
Aug 4, 10 PM $0.0421
+1.43%
$5.28 million $3,298
Aug 4, 9 PM $0.0415
-0.13%
$5.2 million $7,335
Aug 4, 8 PM $0.0416
+0.39%
$5.21 million $7,732
Aug 4, 7 PM $0.0414
-0.02%
$5.19 million $7,694
Aug 4, 6 PM $0.0414
+1.04%
$5.19 million $8,306
Aug 4, 5 PM $0.041
-1.54%
$5.13 million $8,530
Aug 4, 4 PM $0.0416
-0.77%
$5.21 million $9,466
Aug 4, 3 PM $0.0419
-1.15%
$5.25 million $11,791
Aug 4, 2 PM $0.0424
+0.89%
$5.31 million $15,531
Aug 4, 1 PM $0.042
-0.13%
$5.26 million $17,986
Aug 4, 12 PM $0.0421
+0.42%
$5.27 million $20,181
Aug 4, 11 AM $0.0419
+3.18%
$5.25 million $25,462
Aug 4, 10 AM $0.0406
-11.00%
$5.08 million $25,257
Aug 4, 9 AM $0.0456
-0.46%
$5.71 million $27,421
Aug 4, 8 AM $0.0458
+0.07%
$5.74 million $27,852
Aug 4, 7 AM $0.0458
+2.41%
$5.73 million $28,301
Aug 4, 6 AM $0.0447
+0.00%
$5.6 million $28,478
Aug 4, 5 AM $0.0447
-0.67%
$5.6 million $28,874
Aug 4, 4 AM $0.045
+0.19%
$5.64 million $29,414
Aug 4, 3 AM $0.0449
-0.19%
$5.63 million $30,413
Aug 4, 2 AM $0.045
-1.93%
$5.64 million $33,960
Aug 4, 1 AM $0.0459
+0.78%
$5.75 million $34,831
Aug 4, 12 AM $0.0455
+7.89%
$5.7 million $39,262
Aug 3, 11 PM $0.0422
-1.17%
$5.29 million $43,070
Aug 3, 10 PM $0.0427
-0.70%
$5.35 million $48,514
Aug 3, 9 PM $0.043
-2.93%
$5.39 million $55,352
Aug 3, 8 PM $0.0454
+1.38%
$5.69 million $80,427
Aug 3, 7 PM $0.0448
+0.62%
$5.61 million $84,627
Aug 3, 6 PM $0.0445
-1.75%
$5.58 million $329,911
Aug 3, 5 PM $0.0453
-0.97%
$5.67 million $510,829
Aug 3, 4 PM $0.0451
-23.10%
$5.65 million $665,733
Aug 3, 3 PM $0.0594
+23.99%
$7.44 million $824,646
Aug 3, 2 PM $0.0475
+2.69%
$5.95 million $977,912
Aug 3, 1 PM $0.0463
-0.03%
$5.79 million $1.07 million
Aug 3, 12 PM $0.0466
-3.26%
$5.83 million $1.08 million
Aug 3, 11 AM $0.0481
-0.41%
$6.03 million $1.08 million
Aug 3, 10 AM $0.0483
-0.77%
$6.05 million $1.08 million
Aug 3, 9 AM $0.0487
-0.62%
$6.1 million $1.08 million
Aug 3, 8 AM $0.0491
+0.60%
$6.15 million $1.09 million
Aug 3, 7 AM $0.0488
-0.80%
$6.11 million $1.14 million
Aug 3, 6 AM $0.0492
+0.20%
$6.16 million $1.15 million
Aug 3, 5 AM $0.049
-1.18%
$6.14 million $1.18 million
Aug 3, 4 AM $0.0494
+0.41%
$6.19 million $1.21 million
Aug 3, 3 AM $0.0491
+0.18%
$6.15 million $1.22 million
Aug 3, 2 AM $0.049
-0.41%
$6.14 million $1.23 million