ATT Historical Data

ATT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0874
-0.47%
$ 10.95 million $ 171,299
May 28, 9 AM $ 0.0877
-0.11%
$ 10.99 million $ 143,029
May 28, 8 AM $ 0.0877
+1.28%
$ 10.99 million $ 135,040
May 28, 7 AM $ 0.0866
-0.71%
$ 10.85 million $ 122,789
May 28, 6 AM $ 0.0872
-0.03%
$ 10.93 million $ 124,631
May 28, 5 AM $ 0.0872
-0.28%
$ 10.92 million $ 125,557
May 28, 4 AM $ 0.0874
+1.28%
$ 10.95 million $ 96,096
May 28, 3 AM $ 0.0863
-0.87%
$ 10.81 million $ 124,658
May 28, 2 AM $ 0.0871
-0.23%
$ 10.91 million $ 128,278
May 28, 1 AM $ 0.0873
+0.24%
$ 10.93 million $ 128,562
May 28, 12 AM $ 0.087
-0.54%
$ 10.9 million $ 128,949
May 27, 11 PM $ 0.0876
+1.38%
$ 10.97 million $ 130,124
May 27, 10 PM $ 0.0863
-0.38%
$ 10.82 million $ 127,953
May 27, 9 PM $ 0.0867
-0.69%
$ 10.86 million $ 128,601
May 27, 8 PM $ 0.0873
-0.09%
$ 10.93 million $ 129,933
May 27, 7 PM $ 0.0873
-0.06%
$ 10.93 million $ 130,933
May 27, 6 PM $ 0.0872
+0.24%
$ 10.93 million $ 131,076
May 27, 5 PM $ 0.087
-0.42%
$ 10.9 million $ 130,704
May 27, 4 PM $ 0.0876
+0.81%
$ 10.97 million $ 100,186
May 27, 3 PM $ 0.0869
-0.09%
$ 10.89 million $ 142,682
May 27, 2 PM $ 0.0868
+0.03%
$ 10.87 million $ 192,990
May 27, 1 PM $ 0.0867
-2.48%
$ 10.86 million $ 192,733
May 27, 12 PM $ 0.0889
-0.56%
$ 11.14 million $ 139,679
May 27, 11 AM $ 0.0894
+0.74%
$ 11.2 million $ 78,139
May 27, 10 AM $ 0.0887
+0.54%
$ 11.12 million $ 106,572
May 27, 9 AM $ 0.0881
-1.21%
$ 11.04 million $ 105,286
May 27, 8 AM $ 0.0892
+0.64%
$ 11.17 million $ 77,643
May 27, 7 AM $ 0.0886
-0.74%
$ 11.1 million $ 105,689
May 27, 6 AM $ 0.0893
+1.09%
$ 11.19 million $ 76,848
May 27, 5 AM $ 0.0883
-1.17%
$ 11.06 million $ 104,043
May 27, 4 AM $ 0.0893
+0.11%
$ 11.19 million $ 76,673
May 27, 3 AM $ 0.0893
-0.11%
$ 11.19 million $ 76,629
May 27, 2 AM $ 0.0894
+1.29%
$ 11.2 million $ 77,699
May 27, 1 AM $ 0.0883
-0.34%
$ 11.06 million $ 105,973
May 27, 12 AM $ 0.0886
-0.83%
$ 11.09 million $ 105,580
May 26, 11 PM $ 0.0894
+1.23%
$ 11.2 million $ 77,662
May 26, 10 PM $ 0.0883
-0.11%
$ 11.06 million $ 105,561
May 26, 9 PM $ 0.0885
+0.27%
$ 11.09 million $ 106,014
May 26, 8 PM $ 0.0882
-0.73%
$ 11.06 million $ 106,315
May 26, 7 PM $ 0.0889
+0.66%
$ 11.14 million $ 76,398
May 26, 6 PM $ 0.0883
+0.59%
$ 11.06 million $ 106,002
May 26, 5 PM $ 0.0877
-0.68%
$ 10.99 million $ 105,785
May 26, 4 PM $ 0.0883
+0.20%
$ 11.06 million $ 106,812
May 26, 3 PM $ 0.0882
-0.43%
$ 11.05 million $ 125,499
May 26, 2 PM $ 0.0885
+1.34%
$ 11.09 million $ 95,147
May 26, 1 PM $ 0.0873
-1.54%
$ 10.94 million $ 124,396
May 26, 12 PM $ 0.0887
+0.00%
$ 11.11 million $ 93,621
May 26, 11 AM $ 0.0887
+0.96%
$ 11.11 million $ 93,902
May 26, 10 AM $ 0.0879
-0.84%
$ 11.01 million $ 124,829
May 26, 9 AM $ 0.0886
+0.55%
$ 11.1 million $ 94,450