ATT Historical Data

ATT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.104
+1.07%
$ 13.05 million $ 205,346
Apr 2, 5 PM $ 0.11
+1.86%
$ 13.76 million $ 203,661
Apr 2, 4 PM $ 0.108
-1.48%
$ 13.5 million $ 236,488
Apr 2, 3 PM $ 0.109
+0.74%
$ 13.71 million $ 234,922
Apr 2, 2 PM $ 0.109
+2.63%
$ 13.61 million $ 231,718
Apr 2, 1 PM $ 0.106
+1.25%
$ 13.26 million $ 221,208
Apr 2, 12 PM $ 0.104
-1.52%
$ 13 million $ 184,104
Apr 2, 11 AM $ 0.105
-6.04%
$ 13.2 million $ 210,956
Apr 2, 10 AM $ 0.112
+2.55%
$ 14.05 million $ 187,819
Apr 2, 9 AM $ 0.11
-1.71%
$ 13.75 million $ 32,329
Apr 2, 8 AM $ 0.109
-0.64%
$ 13.63 million $ 96,100
Apr 2, 7 AM $ 0.11
+5.80%
$ 13.72 million $ 84,407
Apr 2, 6 AM $ 0.103
-1.90%
$ 12.97 million $ 74,040
Apr 2, 5 AM $ 0.105
-2.22%
$ 13.22 million $ 74,551
Apr 2, 4 AM $ 0.108
+1.72%
$ 13.52 million $ 72,183
Apr 2, 3 AM $ 0.106
-6.37%
$ 13.29 million $ 97,923
Apr 2, 2 AM $ 0.113
+4.63%
$ 14.19 million $ 92,117
Apr 2, 1 AM $ 0.108
-6.81%
$ 13.57 million $ 87,273
Apr 2, 12 AM $ 0.115
+14.17%
$ 14.43 million $ 87,871
Apr 1, 11 PM $ 0.101
-4.50%
$ 12.64 million $ 54,476
Apr 1, 10 PM $ 0.106
+1.30%
$ 13.24 million $ 82,310
Apr 1, 9 PM $ 0.104
+1.07%
$ 13.07 million $ 54,132
Apr 1, 8 PM $ 0.103
-2.07%
$ 12.93 million $ 54,153
Apr 1, 7 PM $ 0.105
+2.21%
$ 13.2 million $ 81,937
Apr 1, 6 PM $ 0.103
+1.04%
$ 12.92 million $ 80,776
Apr 1, 5 PM $ 0.103
-0.43%
$ 12.87 million $ 81,486
Apr 1, 4 PM $ 0.103
-7.03%
$ 12.85 million $ 54,402
Apr 1, 3 PM $ 0.11
+8.73%
$ 13.83 million $ 84,218
Apr 1, 2 PM $ 0.105
-5.88%
$ 13.17 million $ 82,107
Apr 1, 1 PM $ 0.112
-2.63%
$ 13.99 million $ 77,408
Apr 1, 12 PM $ 0.114
+3.49%
$ 14.29 million $ 75,808
Apr 1, 11 AM $ 0.113
+0.39%
$ 14.12 million $ 74,482
Apr 1, 10 AM $ 0.112
-4.00%
$ 14.06 million $ 72,983
Apr 1, 9 AM $ 0.117
+2.57%
$ 14.65 million $ 73,273
Apr 1, 8 AM $ 0.114
+8.79%
$ 14.28 million $ 39,786
Apr 1, 7 AM $ 0.108
+2.06%
$ 13.5 million $ 63,130
Apr 1, 6 AM $ 0.106
+3.48%
$ 13.23 million $ 61,268
Apr 1, 5 AM $ 0.102
-4.86%
$ 12.8 million $ 59,596
Apr 1, 4 AM $ 0.107
-1.34%
$ 13.45 million $ 62,581
Apr 1, 3 AM $ 0.109
+4.53%
$ 13.61 million $ 68,280
Apr 1, 2 AM $ 0.104
+2.69%
$ 13 million $ 34,246
Apr 1, 1 AM $ 0.101
-5.26%
$ 12.66 million $ 60,968
Apr 1, 12 AM $ 0.107
-2.41%
$ 13.37 million $ 32,726
Mar 31, 11 PM $ 0.109
-1.24%
$ 13.7 million $ 64,266
Mar 31, 10 PM $ 0.112
+0.38%
$ 13.98 million $ 66,323
Mar 31, 9 PM $ 0.111
+2.71%
$ 13.94 million $ 32,240
Mar 31, 8 PM $ 0.108
-3.59%
$ 13.58 million $ 65,048
Mar 31, 7 PM $ 0.112
+0.09%
$ 14.08 million $ 32,319
Mar 31, 6 PM $ 0.113
+1.35%
$ 14.2 million $ 68,090
Mar 31, 5 PM $ 0.112
-4.40%
$ 14 million $ 67,002