ATT Historical Data

ATT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.302
+0.13%
$ 37.86 million $ 41,420
Oct 3, 9 AM $ 0.302
+0.44%
$ 37.82 million $ 40,624
Oct 3, 8 AM $ 0.301
-0.78%
$ 37.65 million $ 39,862
Oct 3, 2 AM $ 0.243
+0.00%
$ 30.44 million $ 1,111
Oct 3, 1 AM $ 0.243
+0.00%
$ 30.44 million $ 1,618
Oct 3, 12 AM $ 0.243
+0.00%
$ 30.44 million $ 2,545
Oct 2, 11 PM $ 0.243
+0.00%
$ 30.44 million $ 3,489
Oct 2, 10 PM $ 0.243
+0.00%
$ 30.44 million $ 4,494
Oct 2, 9 PM $ 0.243
+0.00%
$ 30.44 million $ 5,245
Oct 2, 8 PM $ 0.243
+0.00%
$ 30.44 million $ 6,225
Oct 2, 7 PM $ 0.243
+0.00%
$ 30.44 million $ 7,180
Oct 2, 6 PM $ 0.243
+0.00%
$ 30.44 million $ 8,540
Oct 2, 5 PM $ 0.243
+0.00%
$ 30.44 million $ 9,531
Oct 2, 4 PM $ 0.243
+0.00%
$ 30.44 million $ 10,876
Oct 2, 3 PM $ 0.243
+0.00%
$ 30.44 million $ 11,852
Oct 2, 2 PM $ 0.243
+0.00%
$ 30.44 million $ 13,329
Oct 2, 1 PM $ 0.243
+0.00%
$ 30.44 million $ 14,050
Oct 2, 12 PM $ 0.243
+0.00%
$ 30.44 million $ 15,022
Oct 2, 11 AM $ 0.243
+0.00%
$ 30.44 million $ 16,058
Oct 2, 10 AM $ 0.243
+0.00%
$ 30.44 million $ 16,058
Oct 2, 9 AM $ 0.243
+0.00%
$ 30.44 million $ 16,058
Oct 2, 8 AM $ 0.243
+0.00%
$ 30.44 million $ 16,058
Oct 2, 7 AM $ 0.243
+0.00%
$ 30.44 million $ 16,058
Oct 2, 6 AM $ 0.243
+0.00%
$ 30.44 million $ 16,058
Oct 2, 5 AM $ 0.243
+0.00%
$ 30.44 million $ 16,058
Oct 2, 4 AM $ 0.243
+0.00%
$ 31.53 million $ 16,058
Oct 2, 3 AM $ 0.252
-3.57%
$ 31.53 million $ 15,803
Oct 2, 2 AM $ 0.261
-10.81%
$ 32.7 million $ 32,401
Oct 2, 1 AM $ 0.293
+7.32%
$ 36.65 million $ 78,851
Oct 2, 12 AM $ 0.273
-0.10%
$ 34.16 million $ 73,138
Oct 1, 11 PM $ 0.273
+0.99%
$ 34.29 million $ 67,632
Oct 1, 10 PM $ 0.27
-0.94%
$ 33.86 million $ 18,977
Oct 1, 9 PM $ 0.272
+2.31%
$ 34.12 million $ 68,017
Oct 1, 8 PM $ 0.266
-1.48%
$ 33.19 million $ 66,038
Oct 1, 7 PM $ 0.282
-0.40%
$ 35.27 million $ 69,940
Oct 1, 6 PM $ 0.283
+3.60%
$ 35.41 million $ 70,219
Oct 1, 5 PM $ 0.271
+5.65%
$ 33.95 million $ 67,938
Oct 1, 4 PM $ 0.271
+6.92%
$ 33.99 million $ 67,748
Oct 1, 3 PM $ 0.253
-5.65%
$ 31.87 million $ 32,758
Oct 1, 2 PM $ 0.263
+2.53%
$ 32.94 million $ 67,095
Oct 1, 1 PM $ 0.257
-0.49%
$ 31.86 million $ 72,369
Oct 1, 12 PM $ 0.258
+0.45%
$ 31.77 million $ 72,224
Oct 1, 11 AM $ 0.257
+0.80%
$ 32.16 million $ 73,027
Oct 1, 10 AM $ 0.255
+3.33%
$ 31.77 million $ 33,073
Oct 1, 9 AM $ 0.246
-0.06%
$ 30.88 million $ 34,072
Oct 1, 8 AM $ 0.247
+0.53%
$ 30.9 million $ 64,033
Oct 1, 7 AM $ 0.245
-0.88%
$ 30.74 million $ 65,364
Oct 1, 6 AM $ 0.247
-0.22%
$ 31.02 million $ 67,711
Oct 1, 5 AM $ 0.248
-0.07%
$ 31.07 million $ 69,116
Oct 1, 4 AM $ 0.248
+0.11%
$ 31.09 million $ 70,441