Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATT Historical Data

ATT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.57
-2.30%
$71.38 million $33,076
May 14, 2025 $0.583
+2.07%
$73.02 million $78,731
May 13, 2025 $0.566
-3.17%
$70.96 million $65,716
May 12, 2025 $0.585
+0.50%
$73.28 million $49,042
May 11, 2025 $0.577
+0.03%
$72.29 million $62,174
May 10, 2025 $0.575
-2.44%
$72.06 million $59,847
May 9, 2025 $0.59
+2.95%
$73.86 million $77,022
May 8, 2025 $0.575
-0.98%
$72.03 million $93,064
May 7, 2025 $0.583
-0.74%
$73.03 million $42,524
May 6, 2025 $0.586
-3.12%
$73.42 million $38,194
May 5, 2025 $0.596
+1.18%
$74.72 million $81,926
May 4, 2025 $0.578
+3.24%
$72.45 million $56,135
May 3, 2025 $0.554
-9.89%
$69.36 million $41,564
May 2, 2025 $0.617
-3.57%
$77.33 million $27,258
May 1, 2025 $0.637
+2.71%
$80.18 million $34,725
Apr 30, 2025 $0.592
-2.30%
$74.21 million $50,213
Apr 29, 2025 $0.589
-4.88%
$73.8 million $65,722
Apr 28, 2025 $0.619
-2.45%
$77.59 million $64,701
Apr 27, 2025 $0.634
-0.63%
$79.47 million $56,535
Apr 26, 2025 $0.638
-0.45%
$79.98 million $75,623
Apr 25, 2025 $0.641
-0.93%
$80.27 million $98,264
Apr 24, 2025 $0.637
+1.46%
$79.85 million $40,994
Apr 23, 2025 $0.63
-0.94%
$78.87 million $82,576
Apr 22, 2025 $0.637
+0.73%
$79.77 million $88,795
Apr 21, 2025 $0.633
+3.80%
$79.29 million $98,240
Apr 20, 2025 $0.61
-4.85%
$76.39 million $57,380
Apr 19, 2025 $0.642
-2.00%
$80.48 million $73,171
Apr 18, 2025 $0.658
-3.16%
$82.43 million $42,913
Apr 17, 2025 $0.68
-2.50%
$85.13 million $95,505
Apr 16, 2025 $0.697
-2.50%
$87.29 million $75,963
Apr 15, 2025 $0.714
+1.44%
$89.5 million $123,079
Apr 14, 2025 $0.704
-4.94%
$88.2 million $94,865
Apr 13, 2025 $0.741
+5.08%
$92.87 million $123,344
Apr 12, 2025 $0.71
-0.82%
$88.96 million $83,748
Apr 11, 2025 $0.716
-3.64%
$89.7 million $88,359
Apr 10, 2025 $0.743
-0.40%
$93.07 million $101,245
Apr 9, 2025 $0.745
+1.45%
$93.29 million $226,070
Apr 8, 2025 $0.734
-4.47%
$91.96 million $88,775
Apr 7, 2025 $0.768
+0.08%
$96.25 million $140,373
Apr 6, 2025 $0.768
-1.19%
$96.17 million $127,906
Apr 5, 2025 $0.777
+0.51%
$97.34 million $121,673
Apr 4, 2025 $0.773
-1.12%
$96.85 million $128,154
Apr 3, 2025 $0.776
-0.48%
$97.18 million $126,648
Apr 2, 2025 $0.776
+4.50%
$97.18 million $109,637
Apr 1, 2025 $0.743
-2.89%
$93.1 million $107,008
Mar 31, 2025 $0.767
-1.82%
$96.13 million $98,239
Mar 30, 2025 $0.782
-0.23%
$97.91 million $120,514
Mar 29, 2025 $0.779
+14.69%
$97.56 million $221,662
Mar 28, 2025 $0.7
-10.35%
$87.68 million $78,523
Mar 27, 2025 $0.782
+0.73%
$97.94 million $51,133