Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATT Historical Data

ATT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.57
-2.30%
$71.38 million $33,076
May 14, 2025 $0.583
+2.07%
$73.02 million $78,731
May 13, 2025 $0.566
-3.17%
$70.96 million $65,716
May 12, 2025 $0.585
+0.50%
$73.28 million $49,042
May 11, 2025 $0.577
+0.03%
$72.29 million $62,174
May 10, 2025 $0.575
-2.44%
$72.06 million $59,847
May 9, 2025 $0.59
+2.95%
$73.86 million $77,022
May 8, 2025 $0.575
-0.98%
$72.03 million $93,064
May 7, 2025 $0.583
-0.74%
$73.03 million $42,524
May 6, 2025 $0.586
-3.12%
$73.42 million $38,194
May 5, 2025 $0.596
+1.18%
$74.72 million $81,926
May 4, 2025 $0.578
+3.24%
$72.45 million $56,135
May 3, 2025 $0.554
-9.89%
$69.36 million $41,564
May 2, 2025 $0.617
-3.57%
$77.33 million $27,258
May 1, 2025 $0.637
+2.71%
$80.18 million $34,725
Apr 30, 2025 $0.592
-2.30%
$74.21 million $50,213
Apr 29, 2025 $0.589
-4.88%
$73.8 million $65,722
Apr 28, 2025 $0.619
-2.45%
$77.59 million $64,701
Apr 27, 2025 $0.634
-0.63%
$79.47 million $56,535
Apr 26, 2025 $0.638
-0.45%
$79.98 million $75,623
Apr 25, 2025 $0.641
-0.93%
$80.27 million $98,264
Apr 24, 2025 $0.637
+1.46%
$79.85 million $40,994
Apr 23, 2025 $0.63
-0.94%
$78.87 million $82,576
Apr 22, 2025 $0.637
+0.73%
$79.77 million $88,795
Apr 21, 2025 $0.633
+3.80%
$79.29 million $98,240
Apr 20, 2025 $0.61
-4.85%
$76.39 million $57,380
Apr 19, 2025 $0.642
-2.00%
$80.48 million $73,171
Apr 18, 2025 $0.658
-3.16%
$82.43 million $42,913
Apr 17, 2025 $0.68
-2.50%
$85.13 million $95,505
Apr 16, 2025 $0.697
-2.50%
$87.29 million $75,963
Apr 15, 2025 $0.714
+1.44%
$89.5 million $123,079
Apr 14, 2025 $0.704
-4.94%
$88.2 million $94,865
Apr 13, 2025 $0.741
+5.08%
$92.87 million $123,344
Apr 12, 2025 $0.71
-0.82%
$88.96 million $83,748
Apr 11, 2025 $0.716
-3.64%
$89.7 million $88,359
Apr 10, 2025 $0.743
-0.40%
$93.07 million $101,245
Apr 9, 2025 $0.745
+1.45%
$93.29 million $226,070
Apr 8, 2025 $0.734
-4.47%
$91.96 million $88,775
Apr 7, 2025 $0.768
+0.08%
$96.25 million $140,373
Apr 6, 2025 $0.768
-1.19%
$96.17 million $127,906
Apr 5, 2025 $0.777
+0.51%
$97.34 million $121,673
Apr 4, 2025 $0.773
-1.12%
$96.85 million $128,154
Apr 3, 2025 $0.776
-0.48%
$97.18 million $126,648
Apr 2, 2025 $0.776
+4.50%
$97.18 million $109,637
Apr 1, 2025 $0.743
-2.89%
$93.1 million $107,008
Mar 31, 2025 $0.767
-1.82%
$96.13 million $98,239
Mar 30, 2025 $0.782
-0.23%
$97.91 million $120,514
Mar 29, 2025 $0.779
+14.69%
$97.56 million $221,662
Mar 28, 2025 $0.7
-10.35%
$87.68 million $78,523
Mar 27, 2025 $0.782
+0.73%
$97.94 million $51,133