ATT Historical Data

ATT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.112
-4.40%
$ 14 million $ 67,002
Mar 31, 4 PM $ 0.117
+14.72%
$ 14.64 million $ 32,977
Mar 31, 3 PM $ 0.102
-1.13%
$ 12.77 million $ 32,290
Mar 31, 2 PM $ 0.105
+2.33%
$ 13.13 million $ 64,545
Mar 31, 1 PM $ 0.102
-5.78%
$ 12.83 million $ 31,480
Mar 31, 12 PM $ 0.112
-1.37%
$ 14.09 million $ 59,926
Mar 31, 11 AM $ 0.114
+0.53%
$ 14.28 million $ 36,083
Mar 31, 10 AM $ 0.114
-0.05%
$ 14.23 million $ 73,593
Mar 31, 9 AM $ 0.113
-0.44%
$ 14.19 million $ 74,042
Mar 31, 8 AM $ 0.114
-2.40%
$ 14.25 million $ 76,864
Mar 31, 7 AM $ 0.116
+17.43%
$ 14.56 million $ 77,282
Mar 31, 6 AM $ 0.099
-4.23%
$ 12.4 million $ 42,298
Mar 31, 5 AM $ 0.104
+1.89%
$ 13.05 million $ 74,462
Mar 31, 4 AM $ 0.107
+0.50%
$ 13.37 million $ 37,274
Mar 31, 3 AM $ 0.108
+4.88%
$ 13.52 million $ 64,153
Mar 31, 2 AM $ 0.103
+0.59%
$ 12.89 million $ 31,729
Mar 31, 1 AM $ 0.102
-3.58%
$ 12.82 million $ 30,967
Mar 31, 12 AM $ 0.108
+11.53%
$ 13.55 million $ 64,088
Mar 30, 11 PM $ 0.097
+1.57%
$ 12.15 million $ 30,635
Mar 30, 10 PM $ 0.0956
+6.10%
$ 11.98 million $ 30,676
Mar 30, 9 PM $ 0.0901
-0.77%
$ 11.29 million $ 30,424
Mar 30, 8 PM $ 0.0908
+0.44%
$ 11.38 million $ 30,505
Mar 30, 7 PM $ 0.0898
-0.33%
$ 11.25 million $ 30,297
Mar 30, 6 PM $ 0.0901
-0.11%
$ 11.29 million $ 30,013
Mar 30, 5 PM $ 0.0871
-4.91%
$ 10.91 million $ 29,906
Mar 30, 4 PM $ 0.0914
+5.18%
$ 11.45 million $ 29,599
Mar 30, 3 PM $ 0.0869
-0.15%
$ 10.89 million $ 29,247
Mar 30, 2 PM $ 0.0881
-2.22%
$ 11.03 million $ 53,554
Mar 30, 1 PM $ 0.0901
-6.49%
$ 11.28 million $ 55,540
Mar 30, 12 PM $ 0.0964
-7.18%
$ 12.08 million $ 30,074
Mar 30, 11 AM $ 0.102
+13.13%
$ 12.84 million $ 22,294
Mar 30, 10 AM $ 0.0902
-17.17%
$ 11.3 million $ 19,493
Mar 30, 9 AM $ 0.109
-0.29%
$ 13.64 million $ 18,247
Mar 30, 8 AM $ 0.111
-0.18%
$ 13.96 million $ 16,285
Mar 30, 7 AM $ 0.109
-1.10%
$ 13.63 million $ 43,428
Mar 30, 6 AM $ 0.11
-0.64%
$ 13.77 million $ 44,153
Mar 30, 5 AM $ 0.111
+0.18%
$ 13.86 million $ 14,553
Mar 30, 4 AM $ 0.11
+2.64%
$ 13.83 million $ 14,576
Mar 30, 3 AM $ 0.108
-1.65%
$ 13.59 million $ 41,958
Mar 30, 2 AM $ 0.11
+0.43%
$ 13.82 million $ 14,576
Mar 30, 1 AM $ 0.11
+0.52%
$ 13.76 million $ 42,578
Mar 30, 12 AM $ 0.108
-0.61%
$ 13.54 million $ 42,699
Mar 29, 11 PM $ 0.108
-1.33%
$ 13.52 million $ 43,132
Mar 29, 10 PM $ 0.109
+1.87%
$ 13.66 million $ 44,137
Mar 29, 9 PM $ 0.109
+2.06%
$ 13.63 million $ 43,608
Mar 29, 8 PM $ 0.107
-1.45%
$ 13.36 million $ 42,931
Mar 29, 7 PM $ 0.108
-0.72%
$ 13.55 million $ 44,440
Mar 29, 6 PM $ 0.109
+2.34%
$ 13.64 million $ 44,213
Mar 29, 5 PM $ 0.106
-4.72%
$ 13.33 million $ 43,485
Mar 29, 4 PM $ 0.112
+2.01%
$ 13.99 million $ 15,219