Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATT Historical Data

ATT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 AM $0.049
-0.41%
$6.14 million $1.23 million
Aug 3, 1 AM $0.0492
-18.85%
$6.16 million $1.23 million
Aug 3, 12 AM $0.0605
-8.63%
$7.58 million $1.24 million
Aug 2, 11 PM $0.0655
-2.61%
$8.21 million $1.23 million
Aug 2, 10 PM $0.0678
-4.38%
$8.49 million $1.23 million
Aug 2, 9 PM $0.07
+3.06%
$8.77 million $1.23 million
Aug 2, 8 PM $0.0689
-15.39%
$8.63 million $1.23 million
Aug 2, 7 PM $0.0814
+30.98%
$10.2 million $1.23 million
Aug 2, 6 PM $0.0622
+25.80%
$7.79 million $979,644
Aug 2, 5 PM $0.0494
-2.35%
$6.19 million $809,195
Aug 2, 4 PM $0.0506
-0.98%
$6.34 million $672,643
Aug 2, 3 PM $0.0511
+1.80%
$6.4 million $556,806
Aug 2, 2 PM $0.0502
+0.41%
$6.29 million $431,106
Aug 2, 1 PM $0.0501
+0.00%
$6.28 million $350,611
Aug 2, 12 PM $0.05
-0.20%
$6.26 million $345,166
Aug 2, 11 AM $0.05
+0.00%
$6.26 million $345,222
Aug 2, 10 AM $0.0502
+0.20%
$6.29 million $345,476
Aug 2, 9 AM $0.0499
-0.40%
$6.25 million $342,244
Aug 2, 8 AM $0.0501
+1.41%
$6.28 million $334,163
Aug 2, 7 AM $0.0496
-1.19%
$6.21 million $322,686
Aug 2, 6 AM $0.0501
+1.21%
$6.28 million $398,570
Aug 2, 5 AM $0.0495
+0.20%
$6.2 million $402,312
Aug 2, 4 AM $0.0493
+0.00%
$6.18 million $368,008
Aug 2, 3 AM $0.0492
-0.20%
$6.16 million $364,231
Aug 2, 2 AM $0.0494
-1.20%
$6.19 million $352,716
Aug 2, 1 AM $0.05
+1.62%
$6.26 million $348,717
Aug 2, 12 AM $0.0492
-0.20%
$6.16 million $342,168
Aug 1, 11 PM $0.0492
-0.41%
$6.16 million $385,274
Aug 1, 10 PM $0.0495
-0.40%
$6.2 million $435,586
Aug 1, 9 PM $0.0498
+0.00%
$6.24 million $489,236
Aug 1, 8 PM $0.0498
+0.41%
$6.24 million $531,558
Aug 1, 7 PM $0.0495
-0.80%
$6.2 million $542,001
Aug 1, 6 PM $0.05
+0.21%
$6.26 million $533,595
Aug 1, 5 PM $0.0499
+0.00%
$6.25 million $571,414
Aug 1, 4 PM $0.0499
+0.59%
$6.25 million $584,392
Aug 1, 3 PM $0.0496
-1.59%
$6.21 million $568,920
Aug 1, 2 PM $0.0502
+0.81%
$6.29 million $586,213
Aug 1, 1 PM $0.0499
-0.60%
$6.25 million $595,488
Aug 1, 12 PM $0.0501
-0.60%
$6.28 million $608,776
Aug 1, 11 AM $0.0502
-0.19%
$6.29 million $633,051
Aug 1, 10 AM $0.0502
+0.00%
$6.29 million $650,882
Aug 1, 9 AM $0.0503
+0.60%
$6.3 million $663,330
Aug 1, 8 AM $0.0502
+0.60%
$6.29 million $674,413
Aug 1, 7 AM $0.0499
+0.80%
$6.25 million $676,661
Aug 1, 6 AM $0.0497
+0.81%
$6.23 million $601,719
Aug 1, 5 AM $0.0492
-0.61%
$6.16 million $567,200
Aug 1, 4 AM $0.0493
+0.20%
$6.18 million $567,218
Aug 1, 3 AM $0.0494
+1.23%
$6.19 million $567,208
Aug 1, 2 AM $0.0488
-0.01%
$6.11 million $566,887
Aug 1, 1 AM $0.0487
-1.22%
$6.1 million $566,989