ATT Historical Data

ATT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0886
+0.55%
$ 11.1 million $ 94,450
May 26, 8 AM $ 0.088
-0.74%
$ 11.03 million $ 124,821
May 26, 7 AM $ 0.0887
+0.25%
$ 11.11 million $ 93,800
May 26, 6 AM $ 0.0884
+0.61%
$ 11.08 million $ 125,796
May 26, 5 AM $ 0.0879
+0.61%
$ 11.02 million $ 125,795
May 26, 4 AM $ 0.0874
-0.72%
$ 10.95 million $ 125,640
May 26, 3 AM $ 0.0881
-0.38%
$ 11.04 million $ 127,228
May 26, 2 AM $ 0.0885
+0.70%
$ 11.09 million $ 123,345
May 26, 1 AM $ 0.088
-1.02%
$ 11.02 million $ 122,604
May 26, 12 AM $ 0.0889
-0.11%
$ 11.14 million $ 93,435
May 25, 11 PM $ 0.0889
+0.00%
$ 11.14 million $ 93,027
May 25, 10 PM $ 0.0889
+0.47%
$ 11.14 million $ 92,605
May 25, 9 PM $ 0.0885
-0.47%
$ 11.09 million $ 124,118
May 25, 8 PM $ 0.0889
+0.00%
$ 11.14 million $ 91,746
May 25, 7 PM $ 0.089
+0.00%
$ 11.15 million $ 91,294
May 25, 6 PM $ 0.0889
+0.11%
$ 11.14 million $ 90,867
May 25, 5 PM $ 0.0888
+0.85%
$ 11.12 million $ 90,370
May 25, 4 PM $ 0.0881
+0.06%
$ 11.03 million $ 119,191
May 25, 3 PM $ 0.088
+4.79%
$ 11.02 million $ 56,138
May 25, 2 PM $ 0.084
-0.50%
$ 10.52 million $ 36,075
May 25, 1 PM $ 0.0844
+1.06%
$ 10.57 million $ 37,862
May 25, 12 PM $ 0.0835
-4.55%
$ 10.46 million $ 39,126
May 25, 11 AM $ 0.0874
+0.00%
$ 10.95 million $ 13,301
May 25, 10 AM $ 0.0875
+0.00%
$ 10.96 million $ 15,074
May 25, 9 AM $ 0.0874
+1.33%
$ 10.95 million $ 16,575
May 25, 8 AM $ 0.0863
-1.47%
$ 10.81 million $ 51,370
May 25, 7 AM $ 0.0876
-0.62%
$ 10.97 million $ 53,268
May 25, 6 AM $ 0.0881
+1.79%
$ 11.04 million $ 56,508
May 25, 5 AM $ 0.0866
-0.18%
$ 10.85 million $ 54,624
May 25, 4 AM $ 0.0867
-1.16%
$ 10.87 million $ 55,099
May 25, 3 AM $ 0.0877
+0.18%
$ 10.99 million $ 55,918
May 25, 2 AM $ 0.0874
-0.35%
$ 10.95 million $ 56,453
May 25, 1 AM $ 0.0877
-0.46%
$ 10.99 million $ 55,715
May 25, 12 AM $ 0.0881
-1.26%
$ 11.04 million $ 53,840
May 24, 11 PM $ 0.0892
+1.98%
$ 11.18 million $ 54,299
May 24, 10 PM $ 0.0875
-1.10%
$ 10.96 million $ 52,310
May 24, 9 PM $ 0.0885
-0.05%
$ 11.08 million $ 52,681
May 24, 8 PM $ 0.0885
+1.89%
$ 11.09 million $ 52,680
May 24, 7 PM $ 0.0869
-2.03%
$ 10.88 million $ 51,823
May 24, 6 PM $ 0.0887
+1.03%
$ 11.11 million $ 52,752
May 24, 5 PM $ 0.0878
-0.14%
$ 11 million $ 52,186
May 24, 4 PM $ 0.0879
-0.78%
$ 11.01 million $ 52,634
May 24, 3 PM $ 0.0886
+1.64%
$ 11.1 million $ 53,174
May 24, 2 PM $ 0.0872
-1.89%
$ 10.92 million $ 51,226
May 24, 1 PM $ 0.0889
+1.14%
$ 11.14 million $ 50,773
May 24, 12 PM $ 0.0879
-0.98%
$ 11.01 million $ 48,151
May 24, 11 AM $ 0.0888
+1.46%
$ 11.13 million $ 47,223
May 24, 10 AM $ 0.0875
-1.93%
$ 10.96 million $ 44,856
May 24, 9 AM $ 0.0893
+0.34%
$ 11.18 million $ 44,587
May 24, 8 AM $ 0.089
-0.41%
$ 11.14 million $ 37,061