ATT Historical Data

ATT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.058
+0.20%
$ 7.27 million $ 176,225
Jul 18, 9 PM $ 0.0579
+0.00%
$ 7.25 million $ 176,005
Jul 18, 8 PM $ 0.0579
-0.04%
$ 7.25 million $ 175,999
Jul 18, 7 PM $ 0.0579
+0.23%
$ 7.26 million $ 176,006
Jul 18, 6 PM $ 0.0578
+0.52%
$ 7.24 million $ 176,485
Jul 18, 5 PM $ 0.0575
-0.35%
$ 7.2 million $ 176,281
Jul 18, 4 PM $ 0.0578
-2.73%
$ 7.24 million $ 176,044
Jul 18, 3 PM $ 0.0599
-5.66%
$ 7.51 million $ 173,333
Jul 18, 2 PM $ 0.0637
+0.96%
$ 7.98 million $ 169,541
Jul 18, 1 PM $ 0.0633
+4.09%
$ 7.93 million $ 109,617
Jul 18, 12 PM $ 0.0605
-0.31%
$ 7.58 million $ 96,673
Jul 18, 11 AM $ 0.0609
+0.67%
$ 7.63 million $ 109,373
Jul 18, 10 AM $ 0.0605
+0.16%
$ 7.58 million $ 161,745
Jul 18, 9 AM $ 0.0603
+0.66%
$ 7.55 million $ 226,158
Jul 18, 8 AM $ 0.06
+0.01%
$ 7.52 million $ 230,002
Jul 18, 7 AM $ 0.06
-0.33%
$ 7.52 million $ 235,574
Jul 18, 6 AM $ 0.0603
-0.16%
$ 7.55 million $ 240,659
Jul 18, 5 AM $ 0.0604
+0.31%
$ 7.57 million $ 245,880
Jul 18, 4 AM $ 0.0602
-0.17%
$ 7.54 million $ 273,542
Jul 18, 3 AM $ 0.0604
-0.15%
$ 7.57 million $ 286,552
Jul 18, 2 AM $ 0.0604
-0.01%
$ 7.57 million $ 288,068
Jul 18, 1 AM $ 0.0607
+0.17%
$ 7.6 million $ 283,922
Jul 18, 12 AM $ 0.0606
+0.00%
$ 7.59 million $ 284,015
Jul 17, 11 PM $ 0.0607
+0.17%
$ 7.6 million $ 284,148
Jul 17, 10 PM $ 0.0606
+0.17%
$ 7.59 million $ 285,084
Jul 17, 9 PM $ 0.0605
-0.17%
$ 7.58 million $ 285,153
Jul 17, 8 PM $ 0.0605
+0.00%
$ 7.58 million $ 285,254
Jul 17, 7 PM $ 0.0605
+0.33%
$ 7.58 million $ 285,326
Jul 17, 6 PM $ 0.0602
-0.17%
$ 7.54 million $ 284,839
Jul 17, 5 PM $ 0.0603
+0.00%
$ 7.55 million $ 284,859
Jul 17, 4 PM $ 0.0603
+0.00%
$ 7.55 million $ 286,029
Jul 17, 3 PM $ 0.0603
-0.49%
$ 7.55 million $ 286,759
Jul 17, 2 PM $ 0.0606
-1.16%
$ 7.59 million $ 295,079
Jul 17, 1 PM $ 0.0613
-1.57%
$ 7.68 million $ 299,320
Jul 17, 12 PM $ 0.0623
+0.16%
$ 7.8 million $ 253,270
Jul 17, 11 AM $ 0.0622
+0.66%
$ 7.79 million $ 233,067
Jul 17, 10 AM $ 0.0615
+0.46%
$ 7.7 million $ 211,177
Jul 17, 9 AM $ 0.0612
-0.15%
$ 7.67 million $ 149,943
Jul 17, 8 AM $ 0.0614
-0.01%
$ 7.69 million $ 185,168
Jul 17, 7 AM $ 0.0614
+0.17%
$ 7.69 million $ 207,494
Jul 17, 6 AM $ 0.0613
+0.00%
$ 7.68 million $ 239,470
Jul 17, 5 AM $ 0.0612
-0.31%
$ 7.67 million $ 256,390
Jul 17, 4 AM $ 0.0613
+2.14%
$ 7.68 million $ 230,365
Jul 17, 3 AM $ 0.06
-0.64%
$ 7.52 million $ 217,299
Jul 17, 2 AM $ 0.0605
-0.51%
$ 7.58 million $ 215,840
Jul 17, 1 AM $ 0.0608
+0.33%
$ 7.62 million $ 214,722
Jul 17, 12 AM $ 0.0607
+1.49%
$ 7.6 million $ 215,034
Jul 16, 11 PM $ 0.0598
-0.16%
$ 7.49 million $ 214,913
Jul 16, 10 PM $ 0.0599
-0.66%
$ 7.5 million $ 213,961
Jul 16, 9 PM $ 0.0604
+0.17%
$ 7.57 million $ 213,896