ATT Historical Data

ATT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0603
+0.00%
$ 7.55 million $ 213,813
Jul 16, 7 PM $ 0.0603
-0.50%
$ 7.55 million $ 214,071
Jul 16, 6 PM $ 0.0604
-0.16%
$ 7.57 million $ 215,050
Jul 16, 5 PM $ 0.0605
+0.14%
$ 7.58 million $ 215,063
Jul 16, 4 PM $ 0.0606
-1.77%
$ 7.59 million $ 213,763
Jul 16, 3 PM $ 0.0616
-0.97%
$ 7.72 million $ 218,808
Jul 16, 2 PM $ 0.0622
-0.64%
$ 7.79 million $ 236,960
Jul 16, 1 PM $ 0.0626
-0.94%
$ 7.84 million $ 232,255
Jul 16, 12 PM $ 0.0632
+0.96%
$ 7.92 million $ 226,964
Jul 16, 11 AM $ 0.0626
+0.16%
$ 7.84 million $ 195,407
Jul 16, 10 AM $ 0.0625
+0.00%
$ 7.83 million $ 164,815
Jul 16, 9 AM $ 0.0625
-4.58%
$ 7.83 million $ 161,386
Jul 16, 8 AM $ 0.0643
+2.72%
$ 8.06 million $ 135,015
Jul 16, 7 AM $ 0.0627
+1.13%
$ 7.85 million $ 129,450
Jul 16, 6 AM $ 0.0619
+1.31%
$ 7.75 million $ 102,350
Jul 16, 5 AM $ 0.0611
+0.00%
$ 7.65 million $ 79,768
Jul 16, 4 AM $ 0.0613
-0.33%
$ 7.68 million $ 95,873
Jul 16, 3 AM $ 0.0615
+0.00%
$ 7.7 million $ 103,792
Jul 16, 2 AM $ 0.0615
+0.16%
$ 7.7 million $ 103,798
Jul 16, 1 AM $ 0.0614
-0.49%
$ 7.69 million $ 116,613
Jul 16, 12 AM $ 0.0617
-0.16%
$ 7.73 million $ 117,524
Jul 15, 11 PM $ 0.0618
-0.32%
$ 7.74 million $ 117,476
Jul 15, 10 PM $ 0.0619
+0.00%
$ 7.75 million $ 117,504
Jul 15, 9 PM $ 0.0619
+0.16%
$ 7.75 million $ 117,604
Jul 15, 8 PM $ 0.0618
+0.00%
$ 7.74 million $ 121,247
Jul 15, 7 PM $ 0.0618
+0.00%
$ 7.74 million $ 134,170
Jul 15, 6 PM $ 0.0619
+0.16%
$ 7.75 million $ 133,196
Jul 15, 5 PM $ 0.0618
+0.00%
$ 7.74 million $ 133,193
Jul 15, 4 PM $ 0.0618
+0.00%
$ 7.74 million $ 133,191
Jul 15, 3 PM $ 0.0617
-0.48%
$ 7.73 million $ 127,740
Jul 15, 2 PM $ 0.062
+0.00%
$ 7.77 million $ 109,641
Jul 15, 1 PM $ 0.062
-0.16%
$ 7.77 million $ 140,727
Jul 15, 12 PM $ 0.0621
+0.00%
$ 7.78 million $ 147,978
Jul 15, 11 AM $ 0.062
-0.16%
$ 7.77 million $ 169,809
Jul 15, 10 AM $ 0.062
-0.16%
$ 7.77 million $ 201,360
Jul 15, 9 AM $ 0.0621
+0.16%
$ 7.78 million $ 201,228
Jul 15, 8 AM $ 0.0619
+0.81%
$ 7.75 million $ 189,162
Jul 15, 7 AM $ 0.0613
+0.82%
$ 7.68 million $ 164,361
Jul 15, 6 AM $ 0.0606
-0.98%
$ 7.59 million $ 182,814
Jul 15, 5 AM $ 0.0611
-1.13%
$ 7.65 million $ 191,855
Jul 15, 4 AM $ 0.0618
+1.31%
$ 7.74 million $ 175,548
Jul 15, 3 AM $ 0.061
+0.16%
$ 7.64 million $ 167,267
Jul 15, 2 AM $ 0.0609
+0.50%
$ 7.63 million $ 167,233
Jul 15, 1 AM $ 0.0606
-1.14%
$ 7.59 million $ 153,845
Jul 15, 12 AM $ 0.0613
-0.16%
$ 7.68 million $ 152,585
Jul 14, 11 PM $ 0.0616
+0.33%
$ 7.72 million $ 152,699
Jul 14, 10 PM $ 0.0614
-0.16%
$ 7.69 million $ 152,713
Jul 14, 9 PM $ 0.0615
-0.16%
$ 7.7 million $ 152,610
Jul 14, 8 PM $ 0.0617
-0.48%
$ 7.73 million $ 149,867
Jul 14, 7 PM $ 0.0621
+0.16%
$ 7.78 million $ 137,656