ATT Historical Data

ATT Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.089
-0.41%
$ 11.14 million $ 37,061
May 24, 7 AM $ 0.0893
+1.87%
$ 11.19 million $ 34,846
May 24, 6 AM $ 0.0877
-2.82%
$ 10.98 million $ 31,889
May 24, 5 AM $ 0.0902
+1.44%
$ 11.3 million $ 34,243
May 24, 4 AM $ 0.0889
-0.75%
$ 11.14 million $ 33,856
May 24, 3 AM $ 0.0896
-0.39%
$ 11.23 million $ 33,836
May 24, 2 AM $ 0.09
+0.77%
$ 11.27 million $ 33,169
May 24, 1 AM $ 0.0893
+0.93%
$ 11.18 million $ 33,923
May 24, 12 AM $ 0.0885
-1.52%
$ 11.08 million $ 33,996
May 23, 11 PM $ 0.0898
-0.42%
$ 11.25 million $ 34,807
May 23, 10 PM $ 0.0936
+0.48%
$ 11.73 million $ 28,189
May 23, 9 PM $ 0.092
+2.55%
$ 11.52 million $ 29,681
May 23, 8 PM $ 0.0897
-1.82%
$ 11.24 million $ 37,345
May 23, 7 PM $ 0.0914
-3.52%
$ 11.44 million $ 38,323
May 23, 6 PM $ 0.093
+0.52%
$ 11.66 million $ 38,064
May 23, 5 PM $ 0.0937
-0.82%
$ 11.74 million $ 30,062
May 23, 4 PM $ 0.0939
-0.87%
$ 11.76 million $ 28,851
May 23, 3 PM $ 0.0916
+2.44%
$ 11.47 million $ 30,703
May 23, 2 PM $ 0.0924
+3.33%
$ 11.58 million $ 40,061
May 23, 1 PM $ 0.092
+2.08%
$ 11.52 million $ 41,541
May 23, 12 PM $ 0.0901
-3.11%
$ 11.29 million $ 41,445
May 23, 11 AM $ 0.0916
+2.52%
$ 11.48 million $ 40,787
May 23, 10 AM $ 0.0916
+3.77%
$ 11.48 million $ 31,778
May 23, 9 AM $ 0.0884
-1.82%
$ 11.07 million $ 40,929
May 23, 8 AM $ 0.09
+1.42%
$ 11.27 million $ 42,684
May 23, 7 AM $ 0.0887
-0.86%
$ 11.11 million $ 43,932
May 23, 6 AM $ 0.0895
-1.86%
$ 11.21 million $ 46,097
May 23, 5 AM $ 0.0912
+3.18%
$ 11.43 million $ 46,749
May 23, 4 AM $ 0.0884
+0.43%
$ 11.08 million $ 43,346
May 23, 3 AM $ 0.0881
-1.84%
$ 11.04 million $ 41,103
May 23, 2 AM $ 0.0936
+0.47%
$ 11.73 million $ 29,900
May 23, 1 AM $ 0.094
+2.57%
$ 11.77 million $ 30,805
May 23, 12 AM $ 0.0954
+0.24%
$ 11.95 million $ 31,067
May 22, 11 PM $ 0.0935
+3.09%
$ 11.71 million $ 29,695
May 22, 10 PM $ 0.0907
+3.19%
$ 11.36 million $ 42,798
May 22, 9 PM $ 0.0879
-4.72%
$ 11.01 million $ 41,402
May 22, 8 PM $ 0.0961
+3.46%
$ 12.04 million $ 28,997
May 22, 7 PM $ 0.0929
+2.48%
$ 11.63 million $ 42,605
May 22, 6 PM $ 0.0906
-5.80%
$ 11.35 million $ 41,436
May 22, 5 PM $ 0.0943
+4.11%
$ 11.81 million $ 43,222
May 22, 4 PM $ 0.0905
-0.72%
$ 11.34 million $ 108,186
May 22, 3 PM $ 0.0912
+0.62%
$ 11.42 million $ 127,633
May 22, 2 PM $ 0.0906
+0.93%
$ 11.35 million $ 125,889
May 22, 1 PM $ 0.0898
+0.79%
$ 11.25 million $ 95,676
May 22, 12 PM $ 0.0891
+0.32%
$ 11.16 million $ 94,437
May 22, 11 AM $ 0.0888
-0.82%
$ 11.13 million $ 122,205
May 22, 10 AM $ 0.0895
-0.17%
$ 11.22 million $ 122,859
May 22, 9 AM $ 0.0897
-0.34%
$ 11.24 million $ 122,189
May 22, 8 AM $ 0.09
+0.79%
$ 11.28 million $ 119,932
May 22, 7 AM $ 0.0893
-1.72%
$ 11.19 million $ 116,751