ATT Historical Data

ATT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.106
-4.72%
$ 13.33 million $ 43,485
Mar 29, 4 PM $ 0.112
+2.01%
$ 13.99 million $ 15,219
Mar 29, 3 PM $ 0.111
+0.37%
$ 13.86 million $ 44,161
Mar 29, 2 PM $ 0.11
-1.29%
$ 13.77 million $ 43,721
Mar 29, 1 PM $ 0.112
+0.59%
$ 14 million $ 43,036
Mar 29, 12 PM $ 0.111
-0.43%
$ 13.94 million $ 44,352
Mar 29, 11 AM $ 0.112
+0.26%
$ 14 million $ 45,398
Mar 29, 10 AM $ 0.111
-0.21%
$ 13.96 million $ 45,765
Mar 29, 9 AM $ 0.112
+0.04%
$ 14.01 million $ 45,591
Mar 29, 8 AM $ 0.111
-0.52%
$ 13.91 million $ 45,682
Mar 29, 7 AM $ 0.111
+2.38%
$ 13.95 million $ 49,200
Mar 29, 6 AM $ 0.109
-0.10%
$ 13.63 million $ 46,905
Mar 29, 5 AM $ 0.109
-0.08%
$ 13.69 million $ 47,209
Mar 29, 4 AM $ 0.109
-0.75%
$ 13.69 million $ 47,081
Mar 29, 3 AM $ 0.11
-0.40%
$ 13.81 million $ 46,961
Mar 29, 2 AM $ 0.11
-0.09%
$ 13.84 million $ 46,303
Mar 29, 1 AM $ 0.11
-0.51%
$ 13.84 million $ 45,868
Mar 29, 12 AM $ 0.111
-0.21%
$ 13.9 million $ 46,582
Mar 28, 11 PM $ 0.111
+0.44%
$ 13.93 million $ 46,554
Mar 28, 10 PM $ 0.111
+0.19%
$ 13.89 million $ 46,049
Mar 28, 9 PM $ 0.111
+1.06%
$ 13.87 million $ 45,815
Mar 28, 8 PM $ 0.11
-0.35%
$ 13.72 million $ 44,989
Mar 28, 7 PM $ 0.11
-1.40%
$ 13.73 million $ 44,860
Mar 28, 6 PM $ 0.11
-0.80%
$ 13.73 million $ 44,747
Mar 28, 5 PM $ 0.111
+0.23%
$ 13.95 million $ 44,893
Mar 28, 4 PM $ 0.11
-0.73%
$ 13.8 million $ 45,047
Mar 28, 3 PM $ 0.112
+0.56%
$ 13.99 million $ 44,761
Mar 28, 2 PM $ 0.112
+1.03%
$ 13.98 million $ 45,280
Mar 28, 1 PM $ 0.111
-1.22%
$ 13.86 million $ 44,733
Mar 28, 12 PM $ 0.112
+1.03%
$ 14.07 million $ 43,019
Mar 28, 11 AM $ 0.111
+0.47%
$ 13.91 million $ 41,939
Mar 28, 10 AM $ 0.111
-1.37%
$ 13.91 million $ 41,915
Mar 28, 9 AM $ 0.113
+2.19%
$ 14.1 million $ 42,619
Mar 28, 8 AM $ 0.11
+1.05%
$ 13.8 million $ 41,816
Mar 28, 7 AM $ 0.109
-0.84%
$ 13.66 million $ 38,491
Mar 28, 6 AM $ 0.11
+1.75%
$ 13.77 million $ 39,239
Mar 28, 5 AM $ 0.108
-4.44%
$ 13.54 million $ 38,624
Mar 28, 4 AM $ 0.113
+4.52%
$ 14.16 million $ 40,372
Mar 28, 3 AM $ 0.112
+0.06%
$ 13.99 million $ 40,484
Mar 28, 2 AM $ 0.11
+0.64%
$ 13.83 million $ 40,133
Mar 28, 1 AM $ 0.109
+0.85%
$ 13.67 million $ 40,691
Mar 28, 12 AM $ 0.11
-1.08%
$ 13.79 million $ 41,551
Mar 27, 11 PM $ 0.108
-1.47%
$ 13.53 million $ 40,784
Mar 27, 10 PM $ 0.109
-1.28%
$ 13.61 million $ 39,346
Mar 27, 9 PM $ 0.109
-0.64%
$ 13.6 million $ 39,512
Mar 27, 8 PM $ 0.113
+0.52%
$ 14.16 million $ 38,726
Mar 27, 7 PM $ 0.113
+3.12%
$ 14.14 million $ 40,308
Mar 27, 6 PM $ 0.109
-2.72%
$ 13.7 million $ 38,691
Mar 27, 5 PM $ 0.114
+0.00%
$ 14.22 million $ 40,011
Mar 27, 4 PM $ 0.112
+0.65%
$ 14.06 million $ 39,923