ATT Historical Data

ATT Page 12
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.0988
+0.00%
$ 12.37 million $ 66,128
6:31 AM $ 0.0988
+0.00%
$ 12.37 million $ 66,925
6:30 AM $ 0.0998
+0.00%
$ 12.37 million $ 66,925
6:29 AM $ 0.0998
+0.00%
$ 12.51 million $ 66,925
6:28 AM $ 0.0998
+0.00%
$ 12.51 million $ 66,925
6:27 AM $ 0.0998
+0.00%
$ 12.51 million $ 66,925
6:26 AM $ 0.0998
+0.00%
$ 12.51 million $ 66,926
6:25 AM $ 0.0986
+0.00%
$ 12.51 million $ 66,926
6:24 AM $ 0.0986
+0.00%
$ 12.36 million $ 66,254
6:23 AM $ 0.0985
+0.00%
$ 12.36 million $ 66,257
6:22 AM $ 0.0985
+0.00%
$ 12.36 million $ 66,257
6:21 AM $ 0.0986
+0.00%
$ 12.36 million $ 67,029
6:20 AM $ 0.0993
+0.00%
$ 12.36 million $ 67,029
6:19 AM $ 0.0993
+0.00%
$ 12.44 million $ 67,029
6:18 AM $ 0.0994
+0.00%
$ 12.44 million $ 67,029
6:17 AM $ 0.0994
+0.00%
$ 12.44 million $ 67,029
6:16 AM $ 0.0994
+0.00%
$ 12.44 million $ 67,032
6:15 AM $ 0.0992
+0.00%
$ 12.44 million $ 67,032
6:14 AM $ 0.0992
+0.00%
$ 12.43 million $ 66,753
6:13 AM $ 0.0992
+0.00%
$ 12.43 million $ 66,752
6:12 AM $ 0.0992
+0.00%
$ 12.43 million $ 66,754
6:11 AM $ 0.0991
+0.00%
$ 12.43 million $ 66,754
6:10 AM $ 0.0988
-0.11%
$ 12.43 million $ 66,754
6:09 AM $ 0.0989
+0.00%
$ 12.39 million $ 66,528
6:08 AM $ 0.0988
+0.00%
$ 12.39 million $ 66,529
6:07 AM $ 0.0988
+0.00%
$ 12.39 million $ 66,529
6:06 AM $ 0.0989
+0.00%
$ 12.39 million $ 66,530
6:05 AM $ 0.0998
+0.00%
$ 12.39 million $ 66,530
6:04 AM $ 0.0997
+0.00%
$ 12.49 million $ 67,222
6:03 AM $ 0.0998
+0.00%
$ 12.49 million $ 67,220
6:02 AM $ 0.0998
+0.00%
$ 12.49 million $ 67,222
6:01 AM $ 0.0998
+0.00%
$ 12.49 million $ 67,227
6:00 AM $ 0.0988
-0.01%
$ 12.49 million $ 67,227
5:59 AM $ 0.0988
+0.00%
$ 12.37 million $ 66,597
5:58 AM $ 0.0987
+0.00%
$ 12.37 million $ 66,598
5:57 AM $ 0.0987
+0.00%
$ 12.37 million $ 66,598
5:56 AM $ 0.0988
+0.00%
$ 12.37 million $ 67,366
5:55 AM $ 0.0997
+0.00%
$ 12.37 million $ 67,366
5:54 AM $ 0.0997
+0.00%
$ 12.48 million $ 67,368
5:53 AM $ 0.0997
+0.00%
$ 12.48 million $ 67,368
5:52 AM $ 0.0997
+0.00%
$ 12.48 million $ 67,365
5:51 AM $ 0.0997
+0.00%
$ 12.48 million $ 67,368
5:50 AM $ 0.0992
+0.00%
$ 12.48 million $ 67,368
5:49 AM $ 0.0992
+0.00%
$ 12.43 million $ 67,065
5:48 AM $ 0.0992
+0.00%
$ 12.43 million $ 67,065
5:47 AM $ 0.0992
+0.00%
$ 12.43 million $ 67,065
5:46 AM $ 0.0992
+0.00%
$ 12.43 million $ 66,770
5:45 AM $ 0.0988
+0.00%
$ 12.43 million $ 66,770
5:44 AM $ 0.0988
+0.00%
$ 12.38 million $ 66,767
5:43 AM $ 0.0988
+0.00%
$ 12.38 million $ 66,767