Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATT Historical Data

ATT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.887
+0.22%
$111.11 million $128,652
Feb 3, 2025 $0.885
-3.28%
$110.92 million $137,020
Feb 2, 2025 $0.916
-1.44%
$114.71 million $156,205
Feb 1, 2025 $0.929
+0.15%
$116.37 million $139,437
Jan 31, 2025 $0.928
+0.29%
$116.2 million $126,950
Jan 30, 2025 $0.925
+0.75%
$115.85 million $150,245
Jan 29, 2025 $0.919
-0.50%
$115.08 million $142,007
Jan 28, 2025 $0.921
-0.97%
$115.43 million $99,426
Jan 27, 2025 $0.931
-4.24%
$116.65 million $160,951
Jan 26, 2025 $0.968
-0.30%
$121.33 million $178,181
Jan 25, 2025 $0.971
+0.40%
$121.69 million $176,521
Jan 24, 2025 $0.965
-0.18%
$120.94 million $186,359
Jan 23, 2025 $0.929
-3.42%
$116.33 million $87,290
Jan 22, 2025 $0.964
+0.86%
$120.74 million $206,270
Jan 21, 2025 $0.954
-4.46%
$119.52 million $237,537
Jan 20, 2025 $0.999
+0.53%
$125.11 million $274,424
Jan 19, 2025 $0.992
+0.06%
$124.24 million $272,937
Jan 18, 2025 $0.993
+1.84%
$124.39 million $274,401
Jan 17, 2025 $0.948
-2.66%
$118.75 million $147,328
Jan 16, 2025 $0.977
+2.97%
$122.33 million $279,122
Jan 15, 2025 $0.964
+1.32%
$120.75 million $271,919
Jan 14, 2025 $0.951
-3.11%
$119.13 million $294,505
Jan 13, 2025 $0.982
-7.11%
$122.98 million $401,892
Jan 12, 2025 $1.06
+0.07%
$132.26 million $551,122
Jan 11, 2025 $1.04
+3.18%
$130.58 million $463,013
Jan 10, 2025 $0.99
-4.93%
$124.04 million $762,571
Jan 9, 2025 $1.04
+2.38%
$129.76 million $478,913
Jan 8, 2025 $1.01
+2.25%
$126.67 million $480,340
Jan 7, 2025 $0.989
-11.11%
$123.87 million $532,884
Jan 6, 2025 $1.11
+0.88%
$139.02 million $483,991
Jan 5, 2025 $1.05
+2.04%
$131.68 million $517,626
Jan 4, 2025 $1.06
+5.93%
$132.42 million $191,343
Jan 3, 2025 $0.936
-13.70%
$117.22 million $42,870
Jan 2, 2025 $1.09
+2.03%
$136.04 million $381,508
Jan 1, 2025 $1.06
-3.41%
$133.37 million $279,432
Dec 31, 2024 $1.1
-12.14%
$138.26 million $572,618
Dec 30, 2024 $1.26
+0.82%
$157.4 million $639,537
Dec 29, 2024 $1.25
+6.24%
$156.59 million $556,144
Dec 28, 2024 $1.17
+4.28%
$146.07 million $328,867
Dec 27, 2024 $1.11
+2.88%
$138.72 million $483,658
Download