Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATT Historical Data

ATT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.887
+0.22%
$111.11 million $128,652
Feb 3, 2025 $0.885
-3.28%
$110.92 million $137,020
Feb 2, 2025 $0.916
-1.44%
$114.71 million $156,205
Feb 1, 2025 $0.929
+0.15%
$116.37 million $139,437
Jan 31, 2025 $0.928
+0.29%
$116.2 million $126,950
Jan 30, 2025 $0.925
+0.75%
$115.85 million $150,245
Jan 29, 2025 $0.919
-0.50%
$115.08 million $142,007
Jan 28, 2025 $0.921
-0.97%
$115.43 million $99,426
Jan 27, 2025 $0.931
-4.24%
$116.65 million $160,951
Jan 26, 2025 $0.968
-0.30%
$121.33 million $178,181
Jan 25, 2025 $0.971
+0.40%
$121.69 million $176,521
Jan 24, 2025 $0.965
-0.18%
$120.94 million $186,359
Jan 23, 2025 $0.929
-3.42%
$116.33 million $87,290
Jan 22, 2025 $0.964
+0.86%
$120.74 million $206,270
Jan 21, 2025 $0.954
-4.46%
$119.52 million $237,537
Jan 20, 2025 $0.999
+0.53%
$125.11 million $274,424
Jan 19, 2025 $0.992
+0.06%
$124.24 million $272,937
Jan 18, 2025 $0.993
+1.84%
$124.39 million $274,401
Jan 17, 2025 $0.948
-2.66%
$118.75 million $147,328
Jan 16, 2025 $0.977
+2.97%
$122.33 million $279,122
Jan 15, 2025 $0.964
+1.32%
$120.75 million $271,919
Jan 14, 2025 $0.951
-3.11%
$119.13 million $294,505
Jan 13, 2025 $0.982
-7.11%
$122.98 million $401,892
Jan 12, 2025 $1.06
+0.07%
$132.26 million $551,122
Jan 11, 2025 $1.04
+3.18%
$130.58 million $463,013
Jan 10, 2025 $0.99
-4.93%
$124.04 million $762,571
Jan 9, 2025 $1.04
+2.38%
$129.76 million $478,913
Jan 8, 2025 $1.01
+2.25%
$126.67 million $480,340
Jan 7, 2025 $0.989
-11.11%
$123.87 million $532,884
Jan 6, 2025 $1.11
+0.88%
$139.02 million $483,991
Jan 5, 2025 $1.05
+2.04%
$131.68 million $517,626
Jan 4, 2025 $1.06
+5.93%
$132.42 million $191,343
Jan 3, 2025 $0.936
-13.70%
$117.22 million $42,870
Jan 2, 2025 $1.09
+2.03%
$136.04 million $381,508
Jan 1, 2025 $1.06
-3.41%
$133.37 million $279,432
Dec 31, 2024 $1.1
-12.14%
$138.26 million $572,618
Dec 30, 2024 $1.26
+0.82%
$157.4 million $639,537
Dec 29, 2024 $1.25
+6.24%
$156.59 million $556,144
Dec 28, 2024 $1.17
+4.28%
$146.07 million $328,867
Dec 27, 2024 $1.11
+2.88%
$138.72 million $483,658
Download