ATT Historical Data

ATT Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.09
+0.79%
$ 11.28 million $ 119,932
May 22, 7 AM $ 0.0893
-1.72%
$ 11.19 million $ 116,751
May 22, 6 AM $ 0.0909
+0.75%
$ 11.39 million $ 115,455
May 22, 5 AM $ 0.0903
-1.03%
$ 11.31 million $ 113,644
May 22, 4 AM $ 0.0912
-0.11%
$ 11.43 million $ 85,900
May 22, 3 AM $ 0.0913
+0.55%
$ 11.44 million $ 85,896
May 22, 2 AM $ 0.0908
+0.00%
$ 11.38 million $ 85,801
May 22, 1 AM $ 0.0908
+0.99%
$ 11.38 million $ 85,806
May 22, 12 AM $ 0.0899
-0.71%
$ 11.26 million $ 114,973
May 21, 11 PM $ 0.0906
+0.51%
$ 11.34 million $ 126,079
May 21, 10 PM $ 0.0901
-0.89%
$ 11.29 million $ 134,725
May 21, 9 PM $ 0.0907
+0.70%
$ 11.36 million $ 113,420
May 21, 8 PM $ 0.0901
-0.41%
$ 11.28 million $ 151,709
May 21, 7 PM $ 0.0904
+0.38%
$ 11.33 million $ 161,625
May 21, 6 PM $ 0.0901
+0.21%
$ 11.29 million $ 170,170
May 21, 5 PM $ 0.0901
-1.33%
$ 11.29 million $ 179,188
May 21, 4 PM $ 0.0913
+1.51%
$ 11.44 million $ 99,067
May 21, 3 PM $ 0.0899
+0.52%
$ 11.27 million $ 114,947
May 21, 2 PM $ 0.0895
-0.17%
$ 11.21 million $ 121,409
May 21, 1 PM $ 0.0896
-0.33%
$ 11.23 million $ 126,448
May 21, 12 PM $ 0.0899
+0.62%
$ 11.27 million $ 131,730
May 21, 11 AM $ 0.0894
-0.80%
$ 11.2 million $ 144,620
May 21, 10 AM $ 0.0901
+0.11%
$ 11.29 million $ 144,197
May 21, 9 AM $ 0.09
-0.02%
$ 11.27 million $ 144,137
May 21, 8 AM $ 0.09
-0.50%
$ 11.28 million $ 144,639
May 21, 7 AM $ 0.0905
-0.37%
$ 11.33 million $ 145,803
May 21, 6 AM $ 0.0908
+0.00%
$ 11.38 million $ 116,697
May 21, 5 AM $ 0.0908
+0.61%
$ 11.38 million $ 116,789
May 21, 4 AM $ 0.0902
-0.30%
$ 11.31 million $ 145,073
May 21, 3 AM $ 0.0905
+0.40%
$ 11.34 million $ 144,265
May 21, 2 AM $ 0.0902
-0.93%
$ 11.29 million $ 143,746
May 21, 1 AM $ 0.091
+0.68%
$ 11.4 million $ 117,106
May 21, 12 AM $ 0.0904
-0.33%
$ 11.32 million $ 147,587
May 20, 11 PM $ 0.0908
-1.25%
$ 11.38 million $ 138,101
May 20, 10 PM $ 0.0909
-0.32%
$ 11.39 million $ 102,204
May 20, 9 PM $ 0.0912
+0.06%
$ 11.42 million $ 121,129
May 20, 8 PM $ 0.0911
-0.72%
$ 11.42 million $ 111,463
May 20, 7 PM $ 0.0918
+1.19%
$ 11.5 million $ 75,479
May 20, 6 PM $ 0.0907
-1.18%
$ 11.36 million $ 91,993
May 20, 5 PM $ 0.0917
+1.37%
$ 11.49 million $ 57,143
May 20, 4 PM $ 0.0903
+0.37%
$ 11.32 million $ 74,034
May 20, 3 PM $ 0.0901
+0.89%
$ 11.29 million $ 63,480
May 20, 2 PM $ 0.0894
-2.02%
$ 11.19 million $ 55,708
May 20, 1 PM $ 0.0912
-0.47%
$ 11.43 million $ 24,310
May 20, 12 PM $ 0.0916
-0.65%
$ 11.48 million $ 48,576
May 20, 11 AM $ 0.0922
+0.04%
$ 11.55 million $ 34,508
May 20, 10 AM $ 0.0922
+0.63%
$ 11.55 million $ 34,421
May 20, 9 AM $ 0.0916
+0.18%
$ 11.48 million $ 35,448
May 20, 8 AM $ 0.0915
+0.40%
$ 11.46 million $ 36,122
May 20, 7 AM $ 0.0912
-0.34%
$ 11.42 million $ 36,174