ATT Historical Data

ATT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.0621
+0.16%
$ 7.78 million $ 137,656
Jul 14, 6 PM $ 0.062
+0.00%
$ 7.77 million $ 139,389
Jul 14, 5 PM $ 0.062
+0.16%
$ 7.77 million $ 139,795
Jul 14, 4 PM $ 0.0619
-0.16%
$ 7.75 million $ 140,541
Jul 14, 3 PM $ 0.0621
-0.64%
$ 7.78 million $ 159,054
Jul 14, 2 PM $ 0.062
+0.65%
$ 7.77 million $ 191,101
Jul 14, 1 PM $ 0.0615
-1.28%
$ 7.7 million $ 177,833
Jul 14, 12 PM $ 0.0623
+0.00%
$ 7.8 million $ 170,545
Jul 14, 11 AM $ 0.0621
+1.80%
$ 7.78 million $ 150,691
Jul 14, 10 AM $ 0.0611
+0.16%
$ 7.65 million $ 139,265
Jul 14, 9 AM $ 0.061
-0.16%
$ 7.64 million $ 139,236
Jul 14, 8 AM $ 0.0609
-1.14%
$ 7.63 million $ 139,048
Jul 14, 7 AM $ 0.0615
-0.16%
$ 7.7 million $ 153,662
Jul 14, 6 AM $ 0.0614
+0.33%
$ 7.69 million $ 162,113
Jul 14, 5 AM $ 0.0612
-0.16%
$ 7.67 million $ 155,213
Jul 14, 4 AM $ 0.0613
+0.00%
$ 7.68 million $ 155,240
Jul 14, 3 AM $ 0.0613
-0.16%
$ 7.68 million $ 155,249
Jul 14, 2 AM $ 0.0612
+0.00%
$ 7.67 million $ 155,172
Jul 14, 1 AM $ 0.0611
-0.65%
$ 7.65 million $ 156,090
Jul 14, 12 AM $ 0.0611
+1.83%
$ 7.65 million $ 155,858
Jul 13, 11 PM $ 0.0599
-0.50%
$ 7.5 million $ 155,704
Jul 13, 10 PM $ 0.0602
-0.33%
$ 7.54 million $ 155,715
Jul 13, 9 PM $ 0.0604
+0.00%
$ 7.57 million $ 155,741
Jul 13, 8 PM $ 0.0606
-1.78%
$ 7.59 million $ 155,771
Jul 13, 7 PM $ 0.0613
-0.16%
$ 7.68 million $ 153,901
Jul 13, 6 PM $ 0.0615
+0.33%
$ 7.7 million $ 152,518
Jul 13, 5 PM $ 0.0613
+0.16%
$ 7.68 million $ 152,125
Jul 13, 4 PM $ 0.0612
-0.16%
$ 7.67 million $ 154,750
Jul 13, 3 PM $ 0.0613
+0.16%
$ 7.68 million $ 172,620
Jul 13, 2 PM $ 0.0611
+0.00%
$ 7.65 million $ 174,405
Jul 13, 1 PM $ 0.0611
+0.00%
$ 7.65 million $ 186,252
Jul 13, 12 PM $ 0.0611
+0.16%
$ 7.65 million $ 230,687
Jul 13, 11 AM $ 0.0611
+0.16%
$ 7.65 million $ 260,967
Jul 13, 10 AM $ 0.061
+0.00%
$ 7.64 million $ 251,483
Jul 13, 9 AM $ 0.061
+0.00%
$ 7.64 million $ 280,668
Jul 13, 8 AM $ 0.061
-0.33%
$ 7.64 million $ 323,173
Jul 13, 7 AM $ 0.061
+1.33%
$ 7.64 million $ 320,722
Jul 13, 6 AM $ 0.0605
+1.34%
$ 7.58 million $ 286,839
Jul 13, 5 AM $ 0.0597
+0.00%
$ 7.48 million $ 284,396
Jul 13, 4 AM $ 0.0597
+0.17%
$ 7.48 million $ 284,392
Jul 13, 3 AM $ 0.0596
-0.33%
$ 7.47 million $ 284,250
Jul 13, 2 AM $ 0.0599
-1.96%
$ 7.5 million $ 284,300
Jul 13, 1 AM $ 0.0612
+0.16%
$ 7.67 million $ 283,413
Jul 13, 12 AM $ 0.0611
-0.33%
$ 7.65 million $ 286,968
Jul 12, 11 PM $ 0.0613
+0.00%
$ 7.68 million $ 322,945
Jul 12, 10 PM $ 0.0613
+0.16%
$ 7.68 million $ 333,838
Jul 12, 9 PM $ 0.0613
+0.00%
$ 7.68 million $ 333,779
Jul 12, 8 PM $ 0.0613
+0.00%
$ 7.68 million $ 333,706
Jul 12, 7 PM $ 0.0613
+0.16%
$ 7.68 million $ 333,632
Jul 12, 6 PM $ 0.0612
+0.00%
$ 7.67 million $ 333,226