ATT Historical Data

ATT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.114
+0.00%
$ 14.22 million $ 40,011
Mar 27, 4 PM $ 0.112
+0.65%
$ 14.06 million $ 39,923
Mar 27, 3 PM $ 0.112
+2.50%
$ 13.97 million $ 38,967
Mar 27, 2 PM $ 0.109
-3.28%
$ 13.63 million $ 38,891
Mar 27, 1 PM $ 0.113
+1.82%
$ 14.09 million $ 39,419
Mar 27, 12 PM $ 0.111
+2.21%
$ 13.85 million $ 14,002
Mar 27, 11 AM $ 0.108
-2.48%
$ 13.55 million $ 39,741
Mar 27, 10 AM $ 0.111
+2.19%
$ 13.9 million $ 39,779
Mar 27, 9 AM $ 0.109
-2.36%
$ 13.6 million $ 39,079
Mar 27, 8 AM $ 0.111
-3.43%
$ 13.92 million $ 41,977
Mar 27, 7 AM $ 0.115
+0.53%
$ 14.41 million $ 14,485
Mar 27, 6 AM $ 0.117
+3.86%
$ 14.65 million $ 27,574
Mar 27, 5 AM $ 0.113
+0.81%
$ 14.11 million $ 40,408
Mar 27, 4 AM $ 0.112
-3.43%
$ 13.99 million $ 39,839
Mar 27, 3 AM $ 0.116
+1.62%
$ 14.49 million $ 40,354
Mar 27, 2 AM $ 0.114
-1.38%
$ 14.26 million $ 40,846
Mar 27, 1 AM $ 0.115
+2.98%
$ 14.46 million $ 40,965
Mar 27, 12 AM $ 0.112
-3.06%
$ 14.04 million $ 39,591
Mar 26, 11 PM $ 0.114
+3.65%
$ 14.28 million $ 42,561
Mar 26, 10 PM $ 0.11
-0.42%
$ 13.78 million $ 41,585
Mar 26, 9 PM $ 0.11
-1.91%
$ 13.83 million $ 42,561
Mar 26, 8 PM $ 0.113
-0.25%
$ 14.1 million $ 43,467
Mar 26, 7 PM $ 0.113
-0.55%
$ 14.13 million $ 43,505
Mar 26, 6 PM $ 0.111
+0.22%
$ 13.94 million $ 42,904
Mar 26, 5 PM $ 0.111
-0.89%
$ 13.86 million $ 43,152
Mar 26, 4 PM $ 0.112
-0.75%
$ 13.99 million $ 43,573
Mar 26, 3 PM $ 0.111
-3.10%
$ 13.91 million $ 43,388
Mar 26, 2 PM $ 0.113
+1.77%
$ 14.19 million $ 44,823
Mar 26, 1 PM $ 0.114
+0.60%
$ 14.3 million $ 45,221
Mar 26, 12 PM $ 0.11
-2.96%
$ 13.83 million $ 44,112
Mar 26, 11 AM $ 0.113
-1.42%
$ 14.19 million $ 47,018
Mar 26, 10 AM $ 0.115
-0.23%
$ 14.39 million $ 45,859
Mar 26, 9 AM $ 0.115
+1.28%
$ 14.42 million $ 45,962
Mar 26, 8 AM $ 0.114
-1.02%
$ 14.24 million $ 46,196
Mar 26, 7 AM $ 0.115
-0.59%
$ 14.39 million $ 46,487
Mar 26, 6 AM $ 0.116
-0.01%
$ 14.47 million $ 46,606
Mar 26, 5 AM $ 0.116
-0.40%
$ 14.49 million $ 48,779
Mar 26, 4 AM $ 0.116
+0.98%
$ 14.54 million $ 49,352
Mar 26, 3 AM $ 0.115
+0.24%
$ 14.4 million $ 50,167
Mar 26, 2 AM $ 0.115
-2.91%
$ 14.37 million $ 50,991
Mar 26, 1 AM $ 0.118
+4.62%
$ 14.8 million $ 52,587
Mar 26, 12 AM $ 0.113
+6.51%
$ 14.12 million $ 53,083
Mar 25, 11 PM $ 0.106
-3.62%
$ 13.25 million $ 22,790
Mar 25, 10 PM $ 0.11
+0.20%
$ 13.81 million $ 50,686
Mar 25, 9 PM $ 0.11
-1.12%
$ 13.79 million $ 50,808
Mar 25, 8 PM $ 0.111
-0.80%
$ 13.94 million $ 51,958
Mar 25, 7 PM $ 0.112
-0.08%
$ 14.05 million $ 51,577
Mar 25, 6 PM $ 0.112
-0.41%
$ 14.07 million $ 51,983
Mar 25, 5 PM $ 0.113
+0.12%
$ 14.12 million $ 51,898
Mar 25, 4 PM $ 0.113
-1.47%
$ 14.14 million $ 52,592