Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATT Historical Data

ATT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 PM $0.0494
-0.41%
$6.19 million $405,155
Jul 29, 10 PM $0.0495
-0.20%
$6.2 million $409,607
Jul 29, 9 PM $0.0496
+0.00%
$6.21 million $409,752
Jul 29, 8 PM $0.0498
+0.60%
$6.24 million $410,200
Jul 29, 7 PM $0.0493
-1.79%
$6.18 million $411,467
Jul 29, 6 PM $0.05
+0.00%
$6.26 million $411,254
Jul 29, 5 PM $0.0501
+0.60%
$6.28 million $411,079
Jul 29, 4 PM $0.0498
+0.40%
$6.24 million $410,314
Jul 29, 3 PM $0.0497
+0.60%
$6.23 million $429,590
Jul 29, 2 PM $0.0493
-0.99%
$6.18 million $518,735
Jul 29, 1 PM $0.0498
-4.57%
$6.24 million $550,116
Jul 29, 12 PM $0.0511
+4.27%
$6.4 million $471,845
Jul 29, 11 AM $0.049
+0.00%
$6.14 million $429,077
Jul 29, 10 AM $0.049
+0.00%
$6.14 million $461,686
Jul 29, 9 AM $0.0493
-0.20%
$6.18 million $477,905
Jul 29, 8 AM $0.0496
-8.97%
$6.21 million $488,522
Jul 29, 7 AM $0.0545
+11.41%
$6.82 million $480,876
Jul 29, 6 AM $0.0489
+0.02%
$6.13 million $423,624
Jul 29, 5 AM $0.0489
-0.41%
$6.13 million $427,803
Jul 29, 4 AM $0.0491
+0.01%
$6.15 million $431,053
Jul 29, 3 AM $0.0492
+0.82%
$6.16 million $432,819
Jul 29, 2 AM $0.049
+0.21%
$6.14 million $435,413
Jul 29, 1 AM $0.0488
+0.61%
$6.11 million $436,010
Jul 29, 12 AM $0.0485
-1.59%
$6.08 million $437,625
Jul 28, 11 PM $0.0492
-0.02%
$6.16 million $466,691
Jul 28, 10 PM $0.0491
+0.00%
$6.15 million $473,077
Jul 28, 9 PM $0.049
-0.19%
$6.14 million $482,428
Jul 28, 8 PM $0.0491
+0.81%
$6.15 million $483,693
Jul 28, 7 PM $0.0485
+0.21%
$6.08 million $491,275
Jul 28, 6 PM $0.0485
+0.80%
$6.08 million $500,956
Jul 28, 5 PM $0.0481
-0.40%
$6.03 million $513,252
Jul 28, 4 PM $0.0483
-1.19%
$6.05 million $611,073
Jul 28, 3 PM $0.0489
+0.39%
$6.12 million $690,285
Jul 28, 2 PM $0.0485
-0.60%
$6.08 million $694,132
Jul 28, 1 PM $0.049
+0.21%
$6.14 million $743,047
Jul 28, 12 PM $0.0488
+0.40%
$6.11 million $766,972
Jul 28, 11 AM $0.0486
-2.40%
$6.09 million $767,689
Jul 28, 10 AM $0.0498
+0.60%
$6.24 million $793,881
Jul 28, 9 AM $0.0496
+1.04%
$6.21 million $785,574
Jul 28, 8 AM $0.0491
-0.02%
$6.15 million $775,551
Jul 28, 7 AM $0.0491
+1.01%
$6.15 million $763,511
Jul 28, 6 AM $0.0487
-0.20%
$6.1 million $764,537
Jul 28, 5 AM $0.0491
-4.30%
$6.15 million $757,166
Jul 28, 4 AM $0.0513
-0.58%
$6.43 million $743,853
Jul 28, 3 AM $0.0516
-2.27%
$6.46 million $735,731
Jul 28, 2 AM $0.0527
-0.38%
$6.6 million $727,574
Jul 28, 1 AM $0.0528
+0.56%
$6.61 million $719,947
Jul 28, 12 AM $0.0528
-12.70%
$6.61 million $712,105
Jul 27, 11 PM $0.0527
+1.54%
$6.6 million $675,218
Jul 27, 10 PM $0.0519
+0.19%
$6.5 million $661,647