ATT Historical Data

ATT Page 13
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.0995
+0.00%
$ 12.46 million $ 67,816
7:28 AM $ 0.0995
+0.00%
$ 12.46 million $ 67,818
7:27 AM $ 0.0996
+0.00%
$ 12.46 million $ 67,818
7:26 AM $ 0.0996
+0.00%
$ 12.46 million $ 67,817
7:25 AM $ 0.0988
-0.05%
$ 12.46 million $ 67,817
7:24 AM $ 0.0988
+0.00%
$ 12.38 million $ 67,308
7:23 AM $ 0.0988
+0.00%
$ 12.38 million $ 67,311
7:22 AM $ 0.0988
+0.00%
$ 12.38 million $ 67,311
7:21 AM $ 0.0988
+0.00%
$ 12.38 million $ 34,469
7:20 AM $ 0.101
+0.00%
$ 12.38 million $ 34,469
7:19 AM $ 0.101
+0.00%
$ 12.63 million $ 34,730
7:18 AM $ 0.101
+0.00%
$ 12.63 million $ 34,730
7:17 AM $ 0.101
+0.00%
$ 12.63 million $ 35,488
7:16 AM $ 0.101
+0.00%
$ 12.63 million $ 35,488
7:15 AM $ 0.101
+0.00%
$ 12.63 million $ 36,312
7:14 AM $ 0.101
+0.00%
$ 12.65 million $ 36,312
7:13 AM $ 0.101
+0.00%
$ 12.65 million $ 36,656
7:12 AM $ 0.101
+0.00%
$ 12.65 million $ 36,656
7:11 AM $ 0.101
+0.00%
$ 12.65 million $ 37,042
7:10 AM $ 0.101
+0.00%
$ 12.65 million $ 37,043
7:09 AM $ 0.101
+0.00%
$ 12.63 million $ 37,043
7:08 AM $ 0.101
+0.00%
$ 12.63 million $ 37,192
7:07 AM $ 0.101
+0.00%
$ 12.63 million $ 37,192
7:06 AM $ 0.101
+0.00%
$ 12.63 million $ 37,192
7:05 AM $ 0.101
+0.00%
$ 12.63 million $ 37,192
7:04 AM $ 0.101
+0.00%
$ 12.64 million $ 37,480
7:03 AM $ 0.101
+0.00%
$ 12.64 million $ 37,480
7:02 AM $ 0.101
+0.00%
$ 12.64 million $ 37,493
7:01 AM $ 0.101
+0.00%
$ 12.64 million $ 37,493
7:00 AM $ 0.101
+0.00%
$ 12.64 million $ 37,546
6:59 AM $ 0.101
+0.00%
$ 12.63 million $ 37,546
6:58 AM $ 0.101
+0.00%
$ 12.63 million $ 37,238
6:57 AM $ 0.101
+0.00%
$ 12.63 million $ 37,238
6:56 AM $ 0.101
+0.00%
$ 12.63 million $ 69,864
6:55 AM $ 0.1
+0.00%
$ 12.63 million $ 69,864
6:54 AM $ 0.1
+0.00%
$ 12.56 million $ 69,862
6:53 AM $ 0.1
+0.00%
$ 12.56 million $ 69,862
6:52 AM $ 0.1
+0.00%
$ 12.56 million $ 69,859
6:51 AM $ 0.101
+0.00%
$ 12.56 million $ 37,226
6:50 AM $ 0.102
+0.00%
$ 12.56 million $ 37,226
6:49 AM $ 0.101
+0.00%
$ 12.67 million $ 35,510
6:48 AM $ 0.101
+0.00%
$ 12.67 million $ 35,510
6:47 AM $ 0.101
+0.00%
$ 12.67 million $ 35,773
6:46 AM $ 0.102
+0.00%
$ 12.67 million $ 35,773
6:45 AM $ 0.1
+0.00%
$ 12.67 million $ 34,785
6:44 AM $ 0.1
+0.00%
$ 12.58 million $ 34,785
6:43 AM $ 0.1
+0.00%
$ 12.58 million $ 35,770
6:42 AM $ 0.1
+0.00%
$ 12.58 million $ 35,770
6:41 AM $ 0.1
+0.00%
$ 12.58 million $ 35,773
6:40 AM $ 0.0995
+0.00%
$ 12.58 million $ 66,761