ATT Historical Data

ATT Page 13
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.0764
+0.00%
$ 9.57 million $ 161,725
11:12 PM $ 0.0764
+0.79%
$ 9.57 million $ 161,725
11:11 PM $ 0.0758
+0.00%
$ 9.57 million $ 133,996
11:10 PM $ 0.0758
+0.00%
$ 9.57 million $ 133,996
11:09 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:08 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:07 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:06 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:05 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:04 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:03 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:02 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:01 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:00 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
10:59 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
10:58 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
10:57 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
10:56 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
10:55 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
10:54 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
10:53 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
10:52 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
10:51 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
10:50 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
10:49 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
10:48 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
10:47 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
10:46 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
10:45 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
10:44 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
10:43 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
10:42 PM $ 0.0758
+0.00%
$ 9.5 million $ 161,573
10:41 PM $ 0.0763
+0.00%
$ 9.5 million $ 161,573
10:40 PM $ 0.0763
+0.00%
$ 9.5 million $ 161,573
10:39 PM $ 0.0763
+0.00%
$ 9.56 million $ 161,573
10:38 PM $ 0.0763
+0.00%
$ 9.56 million $ 161,573
10:37 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,047
10:36 PM $ 0.0765
+0.00%
$ 9.56 million $ 162,047
10:35 PM $ 0.0765
+0.00%
$ 9.56 million $ 162,047
10:34 PM $ 0.0765
+0.00%
$ 9.58 million $ 162,047
10:33 PM $ 0.0765
+0.00%
$ 9.58 million $ 162,047
10:32 PM $ 0.0765
-0.82%
$ 9.58 million $ 162,047
10:31 PM $ 0.0771
+0.00%
$ 9.58 million $ 163,301
10:30 PM $ 0.0771
+0.00%
$ 9.58 million $ 163,301
10:29 PM $ 0.0771
+0.00%
$ 9.66 million $ 163,301
10:28 PM $ 0.0771
+0.00%
$ 9.66 million $ 163,301
10:27 PM $ 0.0771
+0.00%
$ 9.66 million $ 133,996
10:26 PM $ 0.0758
+0.00%
$ 9.66 million $ 133,996
10:25 PM $ 0.0758
+0.00%
$ 9.66 million $ 133,996
10:24 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996