ATT Historical Data

ATT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.0612
+0.00%
$ 7.67 million $ 333,226
Jul 12, 5 PM $ 0.0612
-0.65%
$ 7.67 million $ 333,204
Jul 12, 4 PM $ 0.0606
-0.49%
$ 7.59 million $ 337,919
Jul 12, 3 PM $ 0.061
+0.49%
$ 7.64 million $ 339,337
Jul 12, 2 PM $ 0.0607
+0.50%
$ 7.6 million $ 320,135
Jul 12, 1 PM $ 0.0607
-0.65%
$ 7.6 million $ 292,176
Jul 12, 12 PM $ 0.0611
+0.83%
$ 7.65 million $ 248,747
Jul 12, 11 AM $ 0.0606
-0.49%
$ 7.59 million $ 228,733
Jul 12, 10 AM $ 0.0606
+0.33%
$ 7.59 million $ 238,604
Jul 12, 9 AM $ 0.0609
+0.00%
$ 7.63 million $ 209,562
Jul 12, 8 AM $ 0.0609
+1.00%
$ 7.63 million $ 167,407
Jul 12, 7 AM $ 0.0603
+0.17%
$ 7.55 million $ 183,805
Jul 12, 6 AM $ 0.0602
+0.00%
$ 7.54 million $ 200,999
Jul 12, 5 AM $ 0.0602
+0.00%
$ 7.54 million $ 200,966
Jul 12, 4 AM $ 0.0603
+0.00%
$ 7.55 million $ 200,929
Jul 12, 3 AM $ 0.0603
-0.17%
$ 7.55 million $ 202,362
Jul 12, 2 AM $ 0.0604
-0.82%
$ 7.57 million $ 230,503
Jul 12, 1 AM $ 0.0609
+0.00%
$ 7.63 million $ 230,410
Jul 12, 12 AM $ 0.0609
+0.00%
$ 7.63 million $ 227,589
Jul 11, 11 PM $ 0.0609
+0.33%
$ 7.63 million $ 191,465
Jul 11, 10 PM $ 0.0607
+0.00%
$ 7.6 million $ 179,947
Jul 11, 9 PM $ 0.0607
+0.00%
$ 7.6 million $ 179,917
Jul 11, 8 PM $ 0.0607
+0.00%
$ 7.6 million $ 179,903
Jul 11, 7 PM $ 0.0607
+0.00%
$ 7.6 million $ 179,959
Jul 11, 6 PM $ 0.0606
+0.00%
$ 7.59 million $ 181,185
Jul 11, 5 PM $ 0.0607
+0.00%
$ 7.6 million $ 181,127
Jul 11, 4 PM $ 0.0605
+1.17%
$ 7.58 million $ 173,207
Jul 11, 3 PM $ 0.0598
-0.50%
$ 7.49 million $ 135,757
Jul 11, 2 PM $ 0.0601
-0.33%
$ 7.53 million $ 118,037
Jul 11, 1 PM $ 0.06
-0.17%
$ 7.52 million $ 121,720
Jul 11, 12 PM $ 0.06
-0.33%
$ 7.52 million $ 162,716
Jul 11, 11 AM $ 0.0602
+1.01%
$ 7.54 million $ 151,293
Jul 11, 10 AM $ 0.0596
-0.17%
$ 7.47 million $ 144,001
Jul 11, 9 AM $ 0.0597
-0.33%
$ 7.48 million $ 143,920
Jul 11, 8 AM $ 0.0599
+0.17%
$ 7.5 million $ 165,631
Jul 11, 7 AM $ 0.0599
-0.66%
$ 7.5 million $ 136,224
Jul 11, 6 AM $ 0.0602
+0.00%
$ 7.54 million $ 119,032
Jul 11, 5 AM $ 0.0603
+0.00%
$ 7.55 million $ 119,064
Jul 11, 4 AM $ 0.0603
+0.00%
$ 7.55 million $ 119,061
Jul 11, 3 AM $ 0.0603
+0.67%
$ 7.55 million $ 118,598
Jul 11, 2 AM $ 0.0599
+0.00%
$ 7.5 million $ 89,631
Jul 11, 1 AM $ 0.0599
+1.18%
$ 7.5 million $ 89,617
Jul 11, 12 AM $ 0.0592
-0.50%
$ 7.42 million $ 89,598
Jul 10, 11 PM $ 0.0595
+0.34%
$ 7.45 million $ 89,735
Jul 10, 10 PM $ 0.0593
-0.17%
$ 7.43 million $ 89,964
Jul 10, 9 PM $ 0.0594
+0.00%
$ 7.44 million $ 92,869
Jul 10, 8 PM $ 0.0594
-0.34%
$ 7.44 million $ 92,877
Jul 10, 7 PM $ 0.0596
-0.67%
$ 7.47 million $ 92,835
Jul 10, 6 PM $ 0.06
+0.17%
$ 7.52 million $ 91,608
Jul 10, 5 PM $ 0.0599
-0.33%
$ 7.5 million $ 91,716