ATT Historical Data

ATT Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0912
-0.34%
$ 11.42 million $ 36,174
May 20, 6 AM $ 0.0915
-0.89%
$ 11.46 million $ 36,890
May 20, 5 AM $ 0.0923
+0.33%
$ 11.56 million $ 38,534
May 20, 4 AM $ 0.092
+0.77%
$ 11.52 million $ 37,671
May 20, 3 AM $ 0.0913
-0.92%
$ 11.43 million $ 38,968
May 20, 2 AM $ 0.0921
+0.73%
$ 11.53 million $ 50,493
May 20, 1 AM $ 0.0914
-0.41%
$ 11.45 million $ 57,812
May 20, 12 AM $ 0.0918
+0.10%
$ 11.5 million $ 55,278
May 19, 11 PM $ 0.0917
-0.33%
$ 11.49 million $ 54,558
May 19, 10 PM $ 0.092
+0.47%
$ 11.52 million $ 54,866
May 19, 9 PM $ 0.0915
+0.24%
$ 11.47 million $ 54,547
May 19, 8 PM $ 0.0913
-0.64%
$ 11.44 million $ 54,520
May 19, 7 PM $ 0.0919
+0.50%
$ 11.52 million $ 54,747
May 19, 6 PM $ 0.0915
+0.24%
$ 11.46 million $ 54,391
May 19, 5 PM $ 0.0912
-0.94%
$ 11.43 million $ 53,983
May 19, 4 PM $ 0.0921
+0.38%
$ 11.54 million $ 54,665
May 19, 3 PM $ 0.0918
+0.00%
$ 11.5 million $ 53,880
May 19, 2 PM $ 0.0918
-0.28%
$ 11.5 million $ 54,364
May 19, 1 PM $ 0.092
+0.73%
$ 11.53 million $ 54,573
May 19, 12 PM $ 0.0914
-0.18%
$ 11.45 million $ 53,729
May 19, 11 AM $ 0.0915
+0.00%
$ 11.47 million $ 53,659
May 19, 10 AM $ 0.0915
-0.17%
$ 11.47 million $ 53,122
May 19, 9 AM $ 0.0917
-1.05%
$ 11.49 million $ 51,740
May 19, 8 AM $ 0.0927
+0.91%
$ 11.61 million $ 50,916
May 19, 7 AM $ 0.0919
+0.35%
$ 11.51 million $ 50,644
May 19, 6 AM $ 0.0915
-1.86%
$ 11.47 million $ 51,931
May 19, 5 AM $ 0.0933
+0.34%
$ 11.69 million $ 51,745
May 19, 4 AM $ 0.093
+0.94%
$ 11.65 million $ 51,639
May 19, 3 AM $ 0.0921
-2.32%
$ 11.54 million $ 50,249
May 19, 2 AM $ 0.0943
-0.28%
$ 11.82 million $ 39,963
May 19, 1 AM $ 0.0946
+0.94%
$ 11.85 million $ 32,183
May 19, 12 AM $ 0.0937
-0.86%
$ 11.74 million $ 28,933
May 18, 11 PM $ 0.0945
-1.15%
$ 11.84 million $ 30,711
May 18, 10 PM $ 0.0956
-0.29%
$ 11.98 million $ 31,111
May 18, 9 PM $ 0.0959
-0.25%
$ 12.01 million $ 31,050
May 18, 8 PM $ 0.0961
+3.04%
$ 12.04 million $ 31,160
May 18, 7 PM $ 0.0933
+0.43%
$ 11.69 million $ 30,178
May 18, 6 PM $ 0.0929
-1.33%
$ 11.64 million $ 29,855
May 18, 5 PM $ 0.0942
+1.90%
$ 11.8 million $ 29,993
May 18, 4 PM $ 0.0924
-0.33%
$ 11.58 million $ 28,901
May 18, 3 PM $ 0.0927
-0.95%
$ 11.62 million $ 29,224
May 18, 2 PM $ 0.0936
-2.06%
$ 11.73 million $ 29,356
May 18, 1 PM $ 0.0956
+0.21%
$ 11.97 million $ 29,617
May 18, 12 PM $ 0.0954
+2.76%
$ 11.95 million $ 30,068
May 18, 11 AM $ 0.0928
-1.83%
$ 11.63 million $ 30,547
May 18, 10 AM $ 0.0945
+1.10%
$ 11.84 million $ 31,191
May 18, 9 AM $ 0.0935
+1.17%
$ 11.71 million $ 31,559
May 18, 8 AM $ 0.0924
-1.91%
$ 11.58 million $ 34,414
May 18, 7 AM $ 0.0942
+0.42%
$ 11.8 million $ 36,253
May 18, 6 AM $ 0.0938
+0.85%
$ 11.75 million $ 34,494