ATT Historical Data

ATT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.112
-0.41%
$ 14.07 million $ 51,983
Mar 25, 5 PM $ 0.113
+0.12%
$ 14.12 million $ 51,898
Mar 25, 4 PM $ 0.113
-1.47%
$ 14.14 million $ 52,592
Mar 25, 3 PM $ 0.115
+1.42%
$ 14.35 million $ 52,623
Mar 25, 2 PM $ 0.113
-2.36%
$ 14.15 million $ 52,155
Mar 25, 1 PM $ 0.116
+0.95%
$ 14.48 million $ 52,146
Mar 25, 12 PM $ 0.115
+1.22%
$ 14.46 million $ 53,769
Mar 25, 11 AM $ 0.114
+0.74%
$ 14.29 million $ 52,127
Mar 25, 10 AM $ 0.113
+1.12%
$ 14.18 million $ 55,322
Mar 25, 9 AM $ 0.112
-2.03%
$ 14.02 million $ 54,901
Mar 25, 8 AM $ 0.114
-0.77%
$ 14.32 million $ 53,892
Mar 25, 7 AM $ 0.115
-2.84%
$ 14.43 million $ 55,108
Mar 25, 6 AM $ 0.119
+2.52%
$ 14.93 million $ 30,720
Mar 25, 5 AM $ 0.116
-1.98%
$ 14.53 million $ 53,958
Mar 25, 4 AM $ 0.118
+1.52%
$ 14.83 million $ 53,616
Mar 25, 3 AM $ 0.116
-1.22%
$ 14.58 million $ 55,054
Mar 25, 2 AM $ 0.119
+2.02%
$ 14.93 million $ 53,478
Mar 25, 1 AM $ 0.117
+2.61%
$ 14.63 million $ 51,808
Mar 25, 12 AM $ 0.114
-1.96%
$ 14.31 million $ 53,064
Mar 24, 11 PM $ 0.117
+2.29%
$ 14.6 million $ 53,721
Mar 24, 10 PM $ 0.114
-0.96%
$ 14.27 million $ 52,446
Mar 24, 9 PM $ 0.115
+1.30%
$ 14.41 million $ 52,481
Mar 24, 8 PM $ 0.114
-2.17%
$ 14.23 million $ 51,541
Mar 24, 7 PM $ 0.116
+2.66%
$ 14.55 million $ 51,018
Mar 24, 6 PM $ 0.113
-2.58%
$ 14.17 million $ 49,756
Mar 24, 5 PM $ 0.116
-0.63%
$ 14.55 million $ 49,049
Mar 24, 4 PM $ 0.117
-0.11%
$ 14.64 million $ 48,879
Mar 24, 3 PM $ 0.117
+0.00%
$ 14.66 million $ 48,600
Mar 24, 2 PM $ 0.117
+1.98%
$ 14.66 million $ 46,554
Mar 24, 1 PM $ 0.115
-0.99%
$ 14.38 million $ 46,775
Mar 24, 12 PM $ 0.116
+2.08%
$ 14.52 million $ 44,623
Mar 24, 11 AM $ 0.114
-2.33%
$ 14.26 million $ 44,039
Mar 24, 10 AM $ 0.116
+0.21%
$ 14.52 million $ 40,598
Mar 24, 9 AM $ 0.116
-1.19%
$ 14.49 million $ 41,488
Mar 24, 8 AM $ 0.118
+0.54%
$ 14.73 million $ 40,818
Mar 24, 7 AM $ 0.117
-2.56%
$ 14.66 million $ 39,225
Mar 24, 6 AM $ 0.117
-2.07%
$ 14.65 million $ 37,801
Mar 24, 5 AM $ 0.121
+2.29%
$ 15.13 million $ 28,294
Mar 24, 4 AM $ 0.121
+1.92%
$ 15.15 million $ 36,114
Mar 24, 3 AM $ 0.119
+0.54%
$ 14.86 million $ 34,321
Mar 24, 2 AM $ 0.119
+1.71%
$ 14.9 million $ 28,257
Mar 24, 1 AM $ 0.117
+0.94%
$ 14.65 million $ 34,366
Mar 24, 12 AM $ 0.116
-1.63%
$ 14.52 million $ 33,704
Mar 23, 11 PM $ 0.118
+1.49%
$ 14.76 million $ 33,146
Mar 23, 10 PM $ 0.116
-1.46%
$ 14.54 million $ 31,920
Mar 23, 9 PM $ 0.118
+1.54%
$ 14.76 million $ 31,710
Mar 23, 8 PM $ 0.117
+0.58%
$ 14.7 million $ 31,701
Mar 23, 7 PM $ 0.117
-0.32%
$ 14.61 million $ 31,509
Mar 23, 6 PM $ 0.117
-0.40%
$ 14.61 million $ 31,642
Mar 23, 5 PM $ 0.117
-0.42%
$ 14.67 million $ 31,388