Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATT Historical Data

ATT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 PM $0.0517
+0.00%
$6.48 million $645,816
Jul 27, 8 PM $0.0516
+0.39%
$6.46 million $637,757
Jul 27, 7 PM $0.0513
-0.58%
$6.43 million $624,623
Jul 27, 6 PM $0.0517
-0.38%
$6.48 million $609,910
Jul 27, 5 PM $0.0519
+0.58%
$6.5 million $591,049
Jul 27, 4 PM $0.0515
-0.38%
$6.45 million $486,332
Jul 27, 3 PM $0.0523
+1.55%
$6.55 million $386,395
Jul 27, 2 PM $0.0515
-1.72%
$6.45 million $287,882
Jul 27, 1 PM $0.0524
-0.19%
$6.56 million $213,052
Jul 27, 12 PM $0.0525
+0.38%
$6.58 million $201,696
Jul 27, 11 AM $0.0523
+0.58%
$6.55 million $185,644
Jul 27, 10 AM $0.0518
+0.97%
$6.49 million $124,355
Jul 27, 9 AM $0.0514
+0.98%
$6.44 million $117,710
Jul 27, 8 AM $0.0509
+0.20%
$6.38 million $121,524
Jul 27, 7 AM $0.051
+1.18%
$6.39 million $118,881
Jul 27, 6 AM $0.0503
-0.20%
$6.3 million $105,785
Jul 27, 5 AM $0.0505
+0.00%
$6.33 million $105,944
Jul 27, 4 AM $0.0503
+0.00%
$6.3 million $107,885
Jul 27, 3 AM $0.0503
-0.39%
$6.3 million $108,030
Jul 27, 2 AM $0.0503
-0.98%
$6.3 million $108,374
Jul 27, 1 AM $0.0506
+0.19%
$6.34 million $109,841
Jul 27, 12 AM $0.0507
+0.40%
$6.35 million $110,937
Jul 26, 11 PM $0.0505
-0.20%
$6.33 million $111,880
Jul 26, 10 PM $0.0506
+0.40%
$6.34 million $111,695
Jul 26, 9 PM $0.0505
+0.00%
$6.33 million $111,518
Jul 26, 8 PM $0.0505
+0.20%
$6.33 million $111,621
Jul 26, 7 PM $0.0505
+0.00%
$6.33 million $114,590
Jul 26, 6 PM $0.0505
+0.00%
$6.33 million $114,478
Jul 26, 5 PM $0.0505
+0.60%
$6.33 million $116,668
Jul 26, 4 PM $0.0504
+0.00%
$6.31 million $201,560
Jul 26, 3 PM $0.0504
-0.20%
$6.31 million $280,234
Jul 26, 2 PM $0.0505
+1.20%
$6.33 million $379,566
Jul 26, 1 PM $0.0499
-1.18%
$6.25 million $427,109
Jul 26, 12 PM $0.0503
+0.19%
$6.3 million $476,561
Jul 26, 11 AM $0.0502
-1.36%
$6.29 million $512,021
Jul 26, 10 AM $0.051
+0.39%
$6.39 million $542,857
Jul 26, 9 AM $0.0509
-0.39%
$6.38 million $537,055
Jul 26, 8 AM $0.0508
+0.99%
$6.36 million $523,246
Jul 26, 7 AM $0.0503
-0.19%
$6.3 million $509,655
Jul 26, 6 AM $0.0504
+0.00%
$6.31 million $509,490
Jul 26, 5 AM $0.0503
-0.79%
$6.3 million $509,299
Jul 26, 4 AM $0.0507
+0.19%
$6.35 million $509,797
Jul 26, 3 AM $0.0507
+0.40%
$6.35 million $509,376
Jul 26, 2 AM $0.0507
+0.79%
$6.35 million $509,003
Jul 26, 1 AM $0.0502
+1.62%
$6.29 million $507,232
Jul 26, 12 AM $0.0492
-1.01%
$6.16 million $505,353
Jul 25, 11 PM $0.0496
+0.00%
$6.21 million $504,302
Jul 25, 10 PM $0.0496
+0.20%
$6.21 million $504,372
Jul 25, 9 PM $0.0496
+0.20%
$6.21 million $504,356
Jul 25, 8 PM $0.0496
+0.20%
$6.21 million $504,458