ATT Historical Data

ATT Page 14
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0982
+0.00%
$ 12.29 million $ 65,066
9:35 AM $ 0.0988
+0.00%
$ 12.29 million $ 65,066
9:34 AM $ 0.0987
+0.00%
$ 12.37 million $ 65,536
9:33 AM $ 0.0988
+0.00%
$ 12.37 million $ 65,532
9:32 AM $ 0.0988
+0.00%
$ 12.37 million $ 65,532
9:31 AM $ 0.0988
+0.00%
$ 12.37 million $ 64,820
9:30 AM $ 0.0978
+0.00%
$ 12.37 million $ 64,820
9:29 AM $ 0.0978
+0.00%
$ 12.26 million $ 64,818
9:28 AM $ 0.0978
+0.00%
$ 12.26 million $ 64,815
9:27 AM $ 0.0978
+0.00%
$ 12.26 million $ 64,815
9:26 AM $ 0.0976
+0.00%
$ 12.26 million $ 65,997
9:25 AM $ 0.0996
+0.00%
$ 12.26 million $ 65,997
9:24 AM $ 0.1
+0.00%
$ 12.52 million $ 65,819
9:23 AM $ 0.1
+0.00%
$ 12.52 million $ 65,819
9:22 AM $ 0.0997
+0.00%
$ 12.52 million $ 65,464
9:21 AM $ 0.0999
+0.00%
$ 12.52 million $ 65,117
9:20 AM $ 0.0978
+0.00%
$ 12.52 million $ 65,117
9:19 AM $ 0.0975
+0.00%
$ 12.21 million $ 63,493
9:18 AM $ 0.098
+0.00%
$ 12.21 million $ 63,471
9:17 AM $ 0.098
+0.00%
$ 12.21 million $ 63,471
9:16 AM $ 0.0977
+0.00%
$ 12.21 million $ 63,468
9:15 AM $ 0.0993
+0.00%
$ 12.21 million $ 63,468
9:14 AM $ 0.0993
+0.00%
$ 12.44 million $ 64,420
9:13 AM $ 0.0992
+0.00%
$ 12.44 million $ 64,418
9:12 AM $ 0.0992
+0.00%
$ 12.44 million $ 64,418
9:11 AM $ 0.0993
+0.00%
$ 12.44 million $ 63,532
9:10 AM $ 0.0979
+0.00%
$ 12.44 million $ 63,532
9:09 AM $ 0.0979
+0.00%
$ 12.27 million $ 63,134
9:08 AM $ 0.0979
+0.00%
$ 12.27 million $ 63,134
9:07 AM $ 0.0979
+0.00%
$ 12.27 million $ 63,134
9:06 AM $ 0.0979
+0.00%
$ 12.27 million $ 63,134
9:05 AM $ 0.0983
+0.00%
$ 12.27 million $ 63,266
9:04 AM $ 0.0983
+0.00%
$ 12.31 million $ 63,174
9:03 AM $ 0.0983
+0.00%
$ 12.31 million $ 63,174
9:02 AM $ 0.0983
+0.00%
$ 12.31 million $ 63,171
9:01 AM $ 0.0983
+0.00%
$ 12.31 million $ 63,171
9:00 AM $ 0.0978
+0.00%
$ 12.31 million $ 62,737
8:59 AM $ 0.0978
+0.00%
$ 12.26 million $ 62,732
8:58 AM $ 0.0978
+0.00%
$ 12.26 million $ 62,732
8:57 AM $ 0.0978
+0.00%
$ 12.26 million $ 62,732
8:56 AM $ 0.0978
+0.00%
$ 12.26 million $ 62,732
8:55 AM $ 0.0975
+0.00%
$ 12.26 million $ 62,417
8:54 AM $ 0.0975
+0.00%
$ 12.21 million $ 62,413
8:53 AM $ 0.0975
+0.00%
$ 12.21 million $ 62,413
8:52 AM $ 0.0975
+0.00%
$ 12.21 million $ 62,415
8:51 AM $ 0.0975
+0.00%
$ 12.21 million $ 62,414
8:50 AM $ 0.0978
+0.00%
$ 12.21 million $ 62,414
8:49 AM $ 0.0978
+0.00%
$ 12.25 million $ 62,737
8:48 AM $ 0.0978
+0.00%
$ 12.25 million $ 62,736
8:47 AM $ 0.0978
+0.00%
$ 12.25 million $ 62,736