ATT Historical Data

ATT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.117
-0.40%
$ 14.61 million $ 31,642
Mar 23, 5 PM $ 0.117
-0.42%
$ 14.67 million $ 31,388
Mar 23, 4 PM $ 0.118
+1.29%
$ 14.73 million $ 31,259
Mar 23, 3 PM $ 0.116
-0.66%
$ 14.54 million $ 30,879
Mar 23, 2 PM $ 0.117
-0.27%
$ 14.64 million $ 32,364
Mar 23, 1 PM $ 0.118
+1.70%
$ 14.76 million $ 33,059
Mar 23, 12 PM $ 0.116
-0.90%
$ 14.5 million $ 31,688
Mar 23, 11 AM $ 0.117
+1.10%
$ 14.67 million $ 32,120
Mar 23, 10 AM $ 0.116
+1.94%
$ 14.51 million $ 25,719
Mar 23, 9 AM $ 0.114
-3.17%
$ 14.23 million $ 31,303
Mar 23, 8 AM $ 0.117
+2.52%
$ 14.7 million $ 32,327
Mar 23, 7 AM $ 0.114
+2.63%
$ 14.34 million $ 33,617
Mar 23, 6 AM $ 0.112
-5.18%
$ 13.97 million $ 33,446
Mar 23, 5 AM $ 0.118
-0.51%
$ 14.73 million $ 34,262
Mar 23, 4 AM $ 0.117
-2.27%
$ 14.63 million $ 35,251
Mar 23, 3 AM $ 0.12
-1.14%
$ 14.98 million $ 36,820
Mar 23, 2 AM $ 0.121
+5.97%
$ 15.15 million $ 36,014
Mar 23, 1 AM $ 0.117
-0.01%
$ 14.61 million $ 36,204
Mar 23, 12 AM $ 0.115
-0.69%
$ 14.43 million $ 35,046
Mar 22, 11 PM $ 0.117
-4.18%
$ 14.71 million $ 24,995
Mar 22, 10 PM $ 0.123
+5.91%
$ 15.36 million $ 26,264
Mar 22, 9 PM $ 0.114
+1.58%
$ 14.32 million $ 35,633
Mar 22, 8 PM $ 0.121
+4.00%
$ 15.13 million $ 24,185
Mar 22, 7 PM $ 0.116
+0.37%
$ 14.55 million $ 34,858
Mar 22, 6 PM $ 0.116
+3.31%
$ 14.5 million $ 35,031
Mar 22, 5 PM $ 0.112
+0.00%
$ 14.03 million $ 10,463
Mar 22, 4 PM $ 0.112
-2.75%
$ 14.03 million $ 10,463
Mar 22, 3 PM $ 0.115
-4.30%
$ 14.43 million $ 35,711
Mar 22, 2 PM $ 0.12
-0.38%
$ 15.08 million $ 35,323
Mar 22, 1 PM $ 0.121
+0.71%
$ 15.13 million $ 34,515
Mar 22, 12 PM $ 0.12
+0.20%
$ 15.03 million $ 33,995
Mar 22, 11 AM $ 0.121
-0.52%
$ 15.16 million $ 34,844
Mar 22, 10 AM $ 0.12
-0.06%
$ 15.02 million $ 33,677
Mar 22, 9 AM $ 0.12
-1.32%
$ 15.03 million $ 35,483
Mar 22, 8 AM $ 0.121
-1.25%
$ 15.18 million $ 36,486
Mar 22, 7 AM $ 0.122
+0.36%
$ 15.23 million $ 35,490
Mar 22, 6 AM $ 0.123
+2.66%
$ 15.36 million $ 27,443
Mar 22, 5 AM $ 0.119
-0.19%
$ 14.96 million $ 35,094
Mar 22, 4 AM $ 0.12
+0.67%
$ 14.99 million $ 37,564
Mar 22, 3 AM $ 0.119
-7.78%
$ 14.89 million $ 36,823
Mar 22, 2 AM $ 0.129
+4.46%
$ 16.15 million $ 11,752
Mar 22, 1 AM $ 0.123
+0.52%
$ 15.46 million $ 37,294
Mar 22, 12 AM $ 0.123
+3.44%
$ 15.38 million $ 36,953
Mar 21, 11 PM $ 0.119
+2.39%
$ 14.87 million $ 35,580
Mar 21, 10 PM $ 0.116
-3.37%
$ 14.52 million $ 36,292
Mar 21, 9 PM $ 0.12
+2.61%
$ 15.03 million $ 37,959
Mar 21, 8 PM $ 0.122
+2.61%
$ 15.34 million $ 28,038
Mar 21, 7 PM $ 0.119
-1.19%
$ 14.95 million $ 39,000
Mar 21, 6 PM $ 0.121
+0.25%
$ 15.13 million $ 39,683
Mar 21, 5 PM $ 0.118
-0.56%
$ 14.78 million $ 12,200