ATT Historical Data

ATT Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0938
+0.85%
$ 11.75 million $ 34,494
May 18, 5 AM $ 0.093
+0.84%
$ 11.65 million $ 65,666
May 18, 4 AM $ 0.0922
+0.57%
$ 11.55 million $ 112,034
May 18, 3 AM $ 0.0917
-1.08%
$ 11.49 million $ 107,163
May 18, 2 AM $ 0.0927
+1.09%
$ 11.61 million $ 149,059
May 18, 1 AM $ 0.0917
-0.49%
$ 11.49 million $ 121,892
May 18, 12 AM $ 0.0921
-0.56%
$ 11.54 million $ 148,205
May 17, 11 PM $ 0.0927
+0.07%
$ 11.61 million $ 146,109
May 17, 10 PM $ 0.0926
+0.00%
$ 11.6 million $ 121,100
May 17, 9 PM $ 0.0926
-0.22%
$ 11.6 million $ 123,194
May 17, 8 PM $ 0.0928
-0.59%
$ 11.63 million $ 147,274
May 17, 7 PM $ 0.0934
+0.00%
$ 11.7 million $ 147,325
May 17, 6 PM $ 0.0934
+0.71%
$ 11.7 million $ 146,757
May 17, 5 PM $ 0.0927
+0.00%
$ 11.61 million $ 124,043
May 17, 4 PM $ 0.0927
-0.56%
$ 11.61 million $ 124,324
May 17, 3 PM $ 0.0932
+0.87%
$ 11.68 million $ 145,441
May 17, 2 PM $ 0.0924
-0.56%
$ 11.58 million $ 143,617
May 17, 1 PM $ 0.0929
+0.63%
$ 11.64 million $ 143,953
May 17, 12 PM $ 0.0924
-0.09%
$ 11.57 million $ 141,612
May 17, 11 AM $ 0.0925
-0.10%
$ 11.58 million $ 141,229
May 17, 10 AM $ 0.0925
-0.63%
$ 11.59 million $ 140,602
May 17, 9 AM $ 0.093
+1.47%
$ 11.66 million $ 140,359
May 17, 8 AM $ 0.0917
+0.00%
$ 11.49 million $ 147,286
May 17, 7 AM $ 0.0917
+0.22%
$ 11.49 million $ 178,805
May 17, 6 AM $ 0.0915
-3.48%
$ 11.46 million $ 166,939
May 17, 5 AM $ 0.0958
+0.04%
$ 12 million $ 137,197
May 17, 4 AM $ 0.0951
+3.97%
$ 11.92 million $ 100,371
May 17, 3 AM $ 0.0916
-0.11%
$ 11.48 million $ 67,779
May 17, 2 AM $ 0.092
-0.12%
$ 11.53 million $ 54,223
May 17, 1 AM $ 0.0919
+0.82%
$ 11.52 million $ 65,866
May 17, 12 AM $ 0.0912
+0.11%
$ 11.43 million $ 56,583
May 16, 11 PM $ 0.0912
+0.00%
$ 11.43 million $ 56,529
May 16, 10 PM $ 0.0911
+0.14%
$ 11.41 million $ 57,476
May 16, 9 PM $ 0.0911
+0.14%
$ 11.41 million $ 113,961
May 16, 8 PM $ 0.0909
+0.03%
$ 11.39 million $ 158,789
May 16, 7 PM $ 0.0908
-0.08%
$ 11.38 million $ 208,715
May 16, 6 PM $ 0.0908
+0.11%
$ 11.37 million $ 250,569
May 16, 5 PM $ 0.0907
+0.00%
$ 11.36 million $ 267,023
May 16, 4 PM $ 0.0907
-0.08%
$ 11.36 million $ 279,536
May 16, 3 PM $ 0.0907
-0.09%
$ 11.36 million $ 304,435
May 16, 2 PM $ 0.0909
+0.10%
$ 11.38 million $ 335,746
May 16, 1 PM $ 0.0909
-0.10%
$ 11.38 million $ 354,910
May 16, 12 PM $ 0.091
+0.39%
$ 11.39 million $ 356,214
May 16, 11 AM $ 0.0905
+0.11%
$ 11.34 million $ 328,940
May 16, 10 AM $ 0.0906
+0.00%
$ 11.35 million $ 358,540
May 16, 9 AM $ 0.091
+0.60%
$ 11.41 million $ 362,718
May 16, 8 AM $ 0.0904
-1.47%
$ 11.33 million $ 374,448
May 16, 7 AM $ 0.0917
-0.01%
$ 11.48 million $ 385,032
May 16, 6 AM $ 0.0918
-0.16%
$ 11.49 million $ 385,823
May 16, 5 AM $ 0.0918
+0.00%
$ 11.5 million $ 352,047