ATT Historical Data

ATT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.0599
-0.33%
$ 7.5 million $ 91,716
Jul 10, 4 PM $ 0.0601
+0.33%
$ 7.53 million $ 91,849
Jul 10, 3 PM $ 0.0599
+0.17%
$ 7.5 million $ 91,530
Jul 10, 2 PM $ 0.0598
+0.17%
$ 7.49 million $ 126,782
Jul 10, 1 PM $ 0.0597
+1.02%
$ 7.48 million $ 160,472
Jul 10, 12 PM $ 0.06
+2.39%
$ 7.52 million $ 139,802
Jul 10, 11 AM $ 0.0586
-2.33%
$ 7.34 million $ 138,616
Jul 10, 10 AM $ 0.06
-0.17%
$ 7.52 million $ 126,275
Jul 10, 9 AM $ 0.0602
+0.50%
$ 7.54 million $ 130,913
Jul 10, 8 AM $ 0.06
-0.50%
$ 7.52 million $ 111,862
Jul 10, 7 AM $ 0.0603
+0.00%
$ 7.55 million $ 112,429
Jul 10, 6 AM $ 0.0603
-0.17%
$ 7.55 million $ 114,501
Jul 10, 5 AM $ 0.0604
-0.17%
$ 7.57 million $ 114,472
Jul 10, 4 AM $ 0.0605
+0.17%
$ 7.58 million $ 114,471
Jul 10, 3 AM $ 0.0605
+0.00%
$ 7.58 million $ 114,455
Jul 10, 2 AM $ 0.0605
+0.00%
$ 7.58 million $ 114,470
Jul 10, 1 AM $ 0.0604
+0.00%
$ 7.57 million $ 114,573
Jul 10, 12 AM $ 0.0604
+0.00%
$ 7.57 million $ 114,584
Jul 9, 11 PM $ 0.0604
+0.00%
$ 7.57 million $ 114,897
Jul 9, 10 PM $ 0.0607
+1.34%
$ 7.6 million $ 114,949
Jul 9, 9 PM $ 0.0599
-0.17%
$ 7.5 million $ 111,741
Jul 9, 8 PM $ 0.06
+0.17%
$ 7.52 million $ 115,868
Jul 9, 7 PM $ 0.0599
-0.17%
$ 7.5 million $ 118,190
Jul 9, 6 PM $ 0.0599
+0.00%
$ 7.5 million $ 119,416
Jul 9, 5 PM $ 0.06
+0.00%
$ 7.52 million $ 120,482
Jul 9, 4 PM $ 0.0601
+0.17%
$ 7.53 million $ 124,914
Jul 9, 3 PM $ 0.0601
+2.56%
$ 7.53 million $ 125,902
Jul 9, 2 PM $ 0.0587
-1.51%
$ 7.35 million $ 94,030
Jul 9, 1 PM $ 0.0595
+0.34%
$ 7.45 million $ 58,852
Jul 9, 12 PM $ 0.0593
-0.34%
$ 7.43 million $ 38,764
Jul 9, 11 AM $ 0.0595
-0.34%
$ 7.45 million $ 63,607
Jul 9, 10 AM $ 0.0597
-1.00%
$ 7.48 million $ 85,672
Jul 9, 9 AM $ 0.0602
-0.66%
$ 7.54 million $ 81,107
Jul 9, 8 AM $ 0.0607
+0.33%
$ 7.6 million $ 78,358
Jul 9, 7 AM $ 0.0605
+0.33%
$ 7.58 million $ 77,752
Jul 9, 6 AM $ 0.0604
+0.00%
$ 7.57 million $ 75,684
Jul 9, 5 AM $ 0.0604
+0.00%
$ 7.57 million $ 75,701
Jul 9, 4 AM $ 0.0604
+0.00%
$ 7.57 million $ 75,701
Jul 9, 3 AM $ 0.0603
-0.33%
$ 7.55 million $ 75,707
Jul 9, 2 AM $ 0.0604
-0.66%
$ 7.57 million $ 77,323
Jul 9, 1 AM $ 0.0607
-0.16%
$ 7.6 million $ 77,192
Jul 9, 12 AM $ 0.0608
+2.18%
$ 7.62 million $ 77,169
Jul 8, 11 PM $ 0.0593
+0.00%
$ 7.43 million $ 77,557
Jul 8, 10 PM $ 0.0593
-0.67%
$ 7.43 million $ 77,487
Jul 8, 9 PM $ 0.0596
-0.83%
$ 7.47 million $ 80,508
Jul 8, 8 PM $ 0.0596
+0.00%
$ 7.47 million $ 77,152
Jul 8, 7 PM $ 0.0597
+0.51%
$ 7.48 million $ 78,237
Jul 8, 6 PM $ 0.0599
+0.17%
$ 7.5 million $ 77,696
Jul 8, 5 PM $ 0.0598
-0.33%
$ 7.49 million $ 76,538
Jul 8, 4 PM $ 0.0601
+0.33%
$ 7.53 million $ 72,401