ATT Historical Data

ATT Page 15
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0758
+0.00%
$ 9.57 million $ 133,996
11:54 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:53 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:52 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:51 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:50 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:49 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:48 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:47 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:46 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:45 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:44 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:43 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:42 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:41 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:40 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:39 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:38 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:37 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:36 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:35 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:34 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:33 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:32 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:31 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:30 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:29 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:28 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:27 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:26 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:25 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:24 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:23 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:22 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:21 PM $ 0.0765
+0.00%
$ 9.5 million $ 162,028
11:20 PM $ 0.0765
+0.00%
$ 9.5 million $ 162,028
11:19 PM $ 0.0765
+0.00%
$ 9.58 million $ 162,028
11:18 PM $ 0.0765
+0.00%
$ 9.58 million $ 162,028
11:17 PM $ 0.0765
+0.10%
$ 9.58 million $ 161,725
11:16 PM $ 0.0764
+0.00%
$ 9.58 million $ 161,725
11:15 PM $ 0.0764
+0.00%
$ 9.58 million $ 161,725
11:14 PM $ 0.0764
+0.00%
$ 9.57 million $ 161,725
11:13 PM $ 0.0764
+0.00%
$ 9.57 million $ 161,725
11:12 PM $ 0.0764
+0.79%
$ 9.57 million $ 161,725
11:11 PM $ 0.0758
+0.00%
$ 9.57 million $ 133,996
11:10 PM $ 0.0758
+0.00%
$ 9.57 million $ 133,996
11:09 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:08 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:07 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:06 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996