ATT Historical Data

ATT Page 15
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0994
+0.00%
$ 12.45 million $ 64,279
10:13 AM $ 0.0994
+0.00%
$ 12.45 million $ 64,279
10:12 AM $ 0.0994
+0.00%
$ 12.45 million $ 64,279
10:11 AM $ 0.0994
+0.00%
$ 12.45 million $ 65,023
10:10 AM $ 0.0999
+0.00%
$ 12.45 million $ 65,023
10:09 AM $ 0.0999
+0.00%
$ 12.52 million $ 65,020
10:08 AM $ 0.0998
+0.00%
$ 12.52 million $ 65,020
10:07 AM $ 0.0998
+0.00%
$ 12.52 million $ 65,021
10:06 AM $ 0.0999
+0.00%
$ 12.52 million $ 65,158
10:05 AM $ 0.0979
+0.00%
$ 12.52 million $ 65,158
10:04 AM $ 0.0978
+0.00%
$ 12.26 million $ 64,422
10:03 AM $ 0.098
+0.00%
$ 12.26 million $ 64,545
10:02 AM $ 0.098
+0.00%
$ 12.26 million $ 64,545
10:01 AM $ 0.098
+0.14%
$ 12.26 million $ 64,600
10:00 AM $ 0.0979
+0.00%
$ 12.26 million $ 64,600
9:59 AM $ 0.0979
+0.00%
$ 12.26 million $ 64,602
9:58 AM $ 0.0979
+0.00%
$ 12.26 million $ 64,600
9:57 AM $ 0.0979
+0.00%
$ 12.26 million $ 64,600
9:56 AM $ 0.0979
+0.00%
$ 12.26 million $ 64,648
9:55 AM $ 0.0988
+0.10%
$ 12.26 million $ 64,648
9:54 AM $ 0.0987
+0.00%
$ 12.37 million $ 65,293
9:53 AM $ 0.0987
+0.00%
$ 12.37 million $ 65,294
9:52 AM $ 0.0988
+0.00%
$ 12.37 million $ 65,294
9:51 AM $ 0.0988
+0.00%
$ 12.37 million $ 66,085
9:50 AM $ 0.0997
+0.00%
$ 12.37 million $ 66,085
9:49 AM $ 0.0997
+0.00%
$ 12.49 million $ 66,086
9:48 AM $ 0.0996
+0.00%
$ 12.49 million $ 66,086
9:47 AM $ 0.0997
+0.00%
$ 12.49 million $ 66,086
9:46 AM $ 0.0997
+0.00%
$ 12.49 million $ 66,087
9:45 AM $ 0.0983
+0.00%
$ 12.49 million $ 66,087
9:44 AM $ 0.0983
+0.00%
$ 12.31 million $ 65,220
9:43 AM $ 0.0983
+0.00%
$ 12.31 million $ 65,219
9:42 AM $ 0.0983
+0.00%
$ 12.31 million $ 65,219
9:41 AM $ 0.0983
+0.00%
$ 12.31 million $ 65,035
9:40 AM $ 0.0981
+0.00%
$ 12.31 million $ 65,035
9:39 AM $ 0.0981
+0.00%
$ 12.29 million $ 65,038
9:38 AM $ 0.0981
+0.00%
$ 12.29 million $ 65,038
9:37 AM $ 0.0982
+0.00%
$ 12.29 million $ 65,039
9:36 AM $ 0.0982
+0.00%
$ 12.29 million $ 65,066
9:35 AM $ 0.0988
+0.00%
$ 12.29 million $ 65,066
9:34 AM $ 0.0987
+0.00%
$ 12.37 million $ 65,536
9:33 AM $ 0.0988
+0.00%
$ 12.37 million $ 65,532
9:32 AM $ 0.0988
+0.00%
$ 12.37 million $ 65,532
9:31 AM $ 0.0988
+0.00%
$ 12.37 million $ 64,820
9:30 AM $ 0.0978
+0.00%
$ 12.37 million $ 64,820
9:29 AM $ 0.0978
+0.00%
$ 12.26 million $ 64,818
9:28 AM $ 0.0978
+0.00%
$ 12.26 million $ 64,815
9:27 AM $ 0.0978
+0.00%
$ 12.26 million $ 64,815
9:26 AM $ 0.0976
+0.00%
$ 12.26 million $ 65,997
9:25 AM $ 0.0996
+0.00%
$ 12.26 million $ 65,997