ATT Historical Data

ATT Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0918
+0.00%
$ 11.5 million $ 352,047
May 16, 4 AM $ 0.0918
+0.38%
$ 11.5 million $ 352,060
May 16, 3 AM $ 0.0915
+2.14%
$ 11.47 million $ 386,470
May 16, 2 AM $ 0.0895
-0.18%
$ 11.22 million $ 385,187
May 16, 1 AM $ 0.0897
+0.16%
$ 11.24 million $ 349,991
May 16, 12 AM $ 0.0895
+0.08%
$ 11.21 million $ 377,977
May 15, 11 PM $ 0.0895
-1.14%
$ 11.21 million $ 377,839
May 15, 10 PM $ 0.0905
-2.59%
$ 11.34 million $ 377,586
May 15, 9 PM $ 0.0924
+1.19%
$ 11.57 million $ 336,268
May 15, 8 PM $ 0.091
+0.64%
$ 11.4 million $ 290,962
May 15, 7 PM $ 0.0905
+1.48%
$ 11.34 million $ 242,747
May 15, 6 PM $ 0.0896
+0.06%
$ 11.23 million $ 202,499
May 15, 5 PM $ 0.0894
-0.29%
$ 11.2 million $ 163,780
May 15, 4 PM $ 0.0897
-0.02%
$ 11.23 million $ 150,225
May 15, 3 PM $ 0.0897
+0.04%
$ 11.24 million $ 149,021
May 15, 2 PM $ 0.09
-0.02%
$ 11.27 million $ 141,889
May 15, 1 PM $ 0.0899
-0.12%
$ 11.26 million $ 151,651
May 15, 12 PM $ 0.09
+0.19%
$ 11.28 million $ 161,431
May 15, 11 AM $ 0.0899
+0.15%
$ 11.26 million $ 160,265
May 15, 10 AM $ 0.0898
-0.12%
$ 11.25 million $ 160,582
May 15, 9 AM $ 0.0898
+2.02%
$ 11.25 million $ 156,580
May 15, 8 AM $ 0.0887
-1.16%
$ 11.11 million $ 121,292
May 15, 7 AM $ 0.0897
-0.16%
$ 11.24 million $ 91,605
May 15, 6 AM $ 0.0898
-0.06%
$ 11.25 million $ 97,442
May 15, 5 AM $ 0.0898
-0.27%
$ 11.25 million $ 125,255
May 15, 4 AM $ 0.09
+0.20%
$ 11.28 million $ 124,756
May 15, 3 AM $ 0.0898
+0.09%
$ 11.25 million $ 125,741
May 15, 2 AM $ 0.0898
-0.06%
$ 11.24 million $ 125,814
May 15, 1 AM $ 0.0898
-0.14%
$ 11.25 million $ 125,412
May 15, 12 AM $ 0.0899
+0.17%
$ 11.27 million $ 125,831
May 14, 11 PM $ 0.0898
-0.05%
$ 11.25 million $ 125,239
May 14, 10 PM $ 0.0897
-0.02%
$ 11.24 million $ 125,831
May 14, 9 PM $ 0.0898
+0.11%
$ 11.26 million $ 125,935
May 14, 8 PM $ 0.0898
-0.06%
$ 11.25 million $ 126,102
May 14, 7 PM $ 0.0899
+0.15%
$ 11.26 million $ 126,367
May 14, 6 PM $ 0.0898
+0.05%
$ 11.25 million $ 126,384
May 14, 5 PM $ 0.0898
-0.08%
$ 11.25 million $ 126,334
May 14, 4 PM $ 0.0898
+0.06%
$ 11.25 million $ 126,602
May 14, 3 PM $ 0.0898
+0.09%
$ 11.25 million $ 145,698
May 14, 2 PM $ 0.0897
-0.04%
$ 11.24 million $ 122,821
May 14, 1 PM $ 0.0897
-0.53%
$ 11.24 million $ 104,520
May 14, 12 PM $ 0.09
+0.01%
$ 11.28 million $ 141,279
May 14, 11 AM $ 0.0901
-0.11%
$ 11.28 million $ 141,075
May 14, 10 AM $ 0.0902
-0.04%
$ 11.3 million $ 141,012
May 14, 9 AM $ 0.0902
+0.08%
$ 11.3 million $ 140,722
May 14, 8 AM $ 0.0901
-0.32%
$ 11.29 million $ 141,544
May 14, 7 AM $ 0.0905
-0.45%
$ 11.34 million $ 140,433
May 14, 6 AM $ 0.0908
+0.99%
$ 11.38 million $ 133,838
May 14, 5 AM $ 0.09
+0.10%
$ 11.27 million $ 140,435
May 14, 4 AM $ 0.0899
+0.00%
$ 11.26 million $ 141,286