ATT Historical Data

ATT Page 16
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0992
+0.00%
$ 12.6 million $ 64,061
11:11 AM $ 0.0992
+0.00%
$ 12.6 million $ 61,967
11:10 AM $ 0.0981
+0.00%
$ 12.6 million $ 61,967
11:09 AM $ 0.0983
+0.00%
$ 12.32 million $ 61,660
11:08 AM $ 0.0984
+0.00%
$ 12.32 million $ 61,658
11:07 AM $ 0.0983
+0.00%
$ 12.32 million $ 61,658
11:06 AM $ 0.0983
+0.00%
$ 12.32 million $ 61,659
11:05 AM $ 0.0974
-0.05%
$ 12.32 million $ 61,659
11:04 AM $ 0.0974
+0.00%
$ 12.21 million $ 61,083
11:03 AM $ 0.0974
+0.00%
$ 12.21 million $ 61,080
11:02 AM $ 0.0974
+0.00%
$ 12.21 million $ 61,080
11:01 AM $ 0.0974
+0.00%
$ 12.21 million $ 61,080
11:00 AM $ 0.098
+0.00%
$ 12.21 million $ 61,080
10:59 AM $ 0.098
+0.00%
$ 12.28 million $ 61,497
10:58 AM $ 0.098
+0.00%
$ 12.28 million $ 61,494
10:57 AM $ 0.098
+0.00%
$ 12.28 million $ 61,492
10:56 AM $ 0.098
+0.00%
$ 12.28 million $ 61,491
10:55 AM $ 0.099
+0.14%
$ 12.28 million $ 61,491
10:54 AM $ 0.0989
+0.00%
$ 12.39 million $ 61,985
10:53 AM $ 0.099
+0.00%
$ 12.39 million $ 61,830
10:52 AM $ 0.099
+0.00%
$ 12.39 million $ 61,830
10:51 AM $ 0.0991
+0.00%
$ 12.39 million $ 62,420
10:50 AM $ 0.0984
-0.08%
$ 12.39 million $ 62,420
10:49 AM $ 0.0984
+0.00%
$ 12.33 million $ 62,806
10:48 AM $ 0.0984
+0.00%
$ 12.33 million $ 62,936
10:47 AM $ 0.0984
+0.00%
$ 12.33 million $ 62,936
10:46 AM $ 0.0985
+0.00%
$ 12.33 million $ 63,527
10:45 AM $ 0.0987
+0.00%
$ 12.33 million $ 63,527
10:44 AM $ 0.0988
+0.00%
$ 12.38 million $ 63,874
10:43 AM $ 0.0988
+0.00%
$ 12.38 million $ 63,875
10:42 AM $ 0.0988
+0.00%
$ 12.38 million $ 63,873
10:41 AM $ 0.0988
+0.00%
$ 12.38 million $ 63,874
10:40 AM $ 0.1
-0.10%
$ 12.38 million $ 63,874
10:39 AM $ 0.101
+0.00%
$ 12.59 million $ 30,350
10:38 AM $ 0.101
+0.00%
$ 12.59 million $ 30,353
10:37 AM $ 0.101
+0.00%
$ 12.59 million $ 30,353
10:36 AM $ 0.101
+0.00%
$ 12.59 million $ 30,350
10:35 AM $ 0.101
+0.00%
$ 12.59 million $ 30,350
10:34 AM $ 0.101
+0.00%
$ 12.59 million $ 30,351
10:33 AM $ 0.101
+0.00%
$ 12.59 million $ 30,351
10:32 AM $ 0.101
+0.00%
$ 12.59 million $ 30,351
10:31 AM $ 0.101
+0.00%
$ 12.59 million $ 30,351
10:30 AM $ 0.0996
+0.00%
$ 12.59 million $ 64,376
10:25 AM $ 0.0996
+0.00%
$ 12.47 million $ 64,376
10:22 AM $ 0.0996
+0.00%
$ 12.47 million $ 64,304
10:21 AM $ 0.0996
+0.00%
$ 12.47 million $ 63,689
10:20 AM $ 0.0987
+0.00%
$ 12.47 million $ 63,689
10:19 AM $ 0.0988
+0.00%
$ 12.37 million $ 63,688
10:18 AM $ 0.0987
+0.00%
$ 12.37 million $ 63,702
10:17 AM $ 0.0988
+0.00%
$ 12.37 million $ 63,702