ATT Historical Data

ATT Page 16
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.0765
+0.00%
$ 9.58 million $ 162,137
12:15 AM $ 0.0765
+0.00%
$ 9.58 million $ 162,137
12:14 AM $ 0.0765
+0.00%
$ 9.58 million $ 162,137
12:13 AM $ 0.0765
+0.00%
$ 9.58 million $ 162,137
12:12 AM $ 0.0765
+0.11%
$ 9.58 million $ 161,950
12:11 AM $ 0.0764
+0.00%
$ 9.58 million $ 161,950
12:10 AM $ 0.0764
+0.00%
$ 9.58 million $ 161,950
12:09 AM $ 0.0764
+0.00%
$ 9.57 million $ 161,950
12:08 AM $ 0.0764
+0.00%
$ 9.57 million $ 161,950
12:07 AM $ 0.0764
+0.00%
$ 9.57 million $ 133,996
12:06 AM $ 0.0758
+0.00%
$ 9.57 million $ 133,996
12:05 AM $ 0.0758
+0.00%
$ 9.57 million $ 133,996
12:04 AM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
12:03 AM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
12:02 AM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
12:01 AM $ 0.0764
+0.00%
$ 9.5 million $ 161,918
12:00 AM $ 0.0764
+0.00%
$ 9.5 million $ 161,918
11:59 PM $ 0.0764
+0.00%
$ 9.57 million $ 161,918
11:58 PM $ 0.0764
+0.00%
$ 9.57 million $ 161,918
11:57 PM $ 0.0764
+0.83%
$ 9.57 million $ 133,996
11:56 PM $ 0.0758
+0.00%
$ 9.57 million $ 133,996
11:55 PM $ 0.0758
+0.00%
$ 9.57 million $ 133,996
11:54 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:53 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:52 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:51 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:50 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:49 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:48 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:47 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:46 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:45 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:44 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:43 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:42 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:41 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:40 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:39 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:38 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:37 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:36 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:35 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:34 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:33 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:32 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:31 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:30 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:29 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:28 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
11:27 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996