ATT Historical Data

ATT Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0899
+0.00%
$ 11.26 million $ 141,286
May 14, 3 AM $ 0.09
+0.06%
$ 11.28 million $ 142,542
May 14, 2 AM $ 0.0899
-0.03%
$ 11.26 million $ 142,784
May 14, 1 AM $ 0.0899
-0.19%
$ 11.26 million $ 144,127
May 14, 12 AM $ 0.09
-0.15%
$ 11.28 million $ 143,741
May 13, 11 PM $ 0.0902
+0.09%
$ 11.3 million $ 144,124
May 13, 10 PM $ 0.0901
+0.05%
$ 11.28 million $ 143,186
May 13, 9 PM $ 0.09
+0.10%
$ 11.28 million $ 143,184
May 13, 8 PM $ 0.0899
+0.02%
$ 11.27 million $ 142,984
May 13, 7 PM $ 0.0899
-0.18%
$ 11.26 million $ 142,486
May 13, 6 PM $ 0.09
-0.25%
$ 11.27 million $ 141,685
May 13, 5 PM $ 0.0902
+0.06%
$ 11.3 million $ 141,362
May 13, 4 PM $ 0.09
-0.16%
$ 11.27 million $ 140,492
May 13, 3 PM $ 0.0901
-0.10%
$ 11.28 million $ 121,459
May 13, 2 PM $ 0.0902
+0.09%
$ 11.3 million $ 164,503
May 13, 1 PM $ 0.0902
+0.68%
$ 11.3 million $ 156,512
May 13, 12 PM $ 0.0895
-0.22%
$ 11.22 million $ 107,905
May 13, 11 AM $ 0.0897
-0.10%
$ 11.24 million $ 107,747
May 13, 10 AM $ 0.0898
+0.10%
$ 11.25 million $ 107,566
May 13, 9 AM $ 0.0898
+0.07%
$ 11.25 million $ 107,283
May 13, 8 AM $ 0.0897
+0.00%
$ 11.23 million $ 107,124
May 13, 7 AM $ 0.0897
-0.50%
$ 11.24 million $ 107,336
May 13, 6 AM $ 0.0904
+0.79%
$ 11.32 million $ 107,254
May 13, 5 AM $ 0.0898
-1.14%
$ 11.25 million $ 73,393
May 13, 4 AM $ 0.0913
+2.26%
$ 11.44 million $ 72,151
May 13, 3 AM $ 0.0893
+0.09%
$ 11.19 million $ 69,898
May 13, 2 AM $ 0.0892
-0.33%
$ 11.17 million $ 69,280
May 13, 1 AM $ 0.0896
-0.12%
$ 11.22 million $ 67,829
May 13, 12 AM $ 0.0897
-0.63%
$ 11.23 million $ 68,312
May 12, 11 PM $ 0.0902
+0.63%
$ 11.3 million $ 68,392
May 12, 10 PM $ 0.0897
-0.18%
$ 11.23 million $ 68,197
May 12, 9 PM $ 0.0898
+0.23%
$ 11.25 million $ 68,366
May 12, 8 PM $ 0.0896
-0.04%
$ 11.23 million $ 68,882
May 12, 7 PM $ 0.0897
-0.20%
$ 11.23 million $ 69,181
May 12, 6 PM $ 0.0898
-0.13%
$ 11.25 million $ 69,817
May 12, 5 PM $ 0.0899
+0.06%
$ 11.27 million $ 69,568
May 12, 4 PM $ 0.0899
-0.34%
$ 11.26 million $ 69,642
May 12, 3 PM $ 0.0902
-0.35%
$ 11.3 million $ 70,400
May 12, 2 PM $ 0.0905
+0.07%
$ 11.34 million $ 94,930
May 12, 1 PM $ 0.0905
+0.00%
$ 11.33 million $ 111,266
May 12, 12 PM $ 0.0905
+0.10%
$ 11.33 million $ 110,862
May 12, 11 AM $ 0.0904
-0.15%
$ 11.32 million $ 111,013
May 12, 10 AM $ 0.0905
-0.17%
$ 11.34 million $ 111,126
May 12, 9 AM $ 0.0907
+0.01%
$ 11.36 million $ 111,392
May 12, 8 AM $ 0.0907
-0.62%
$ 11.36 million $ 110,702
May 12, 7 AM $ 0.0912
-0.01%
$ 11.43 million $ 110,699
May 12, 6 AM $ 0.0912
-0.02%
$ 11.43 million $ 112,843
May 12, 5 AM $ 0.0913
+0.20%
$ 11.43 million $ 112,802
May 12, 4 AM $ 0.0911
+0.07%
$ 11.41 million $ 112,994
May 12, 3 AM $ 0.091
-0.09%
$ 11.4 million $ 112,871