ATT Historical Data

ATT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.125
+1.80%
$ 15.6 million $ 70,009
Mar 19, 5 PM $ 0.122
+1.33%
$ 15.32 million $ 69,722
Mar 19, 4 PM $ 0.121
-2.91%
$ 15.12 million $ 68,703
Mar 19, 3 PM $ 0.124
+3.49%
$ 15.57 million $ 70,628
Mar 19, 2 PM $ 0.121
-9.65%
$ 15.16 million $ 76,850
Mar 19, 1 PM $ 0.135
+7.16%
$ 16.91 million $ 51,337
Mar 19, 12 PM $ 0.122
-1.31%
$ 15.27 million $ 25,324
Mar 19, 11 AM $ 0.125
+2.76%
$ 15.64 million $ 26,554
Mar 19, 10 AM $ 0.121
-1.64%
$ 15.12 million $ 55,104
Mar 19, 9 AM $ 0.123
-0.25%
$ 15.37 million $ 75,167
Mar 19, 8 AM $ 0.123
+1.04%
$ 15.41 million $ 79,685
Mar 19, 7 AM $ 0.122
-2.45%
$ 15.34 million $ 80,513
Mar 19, 6 AM $ 0.126
+1.52%
$ 15.72 million $ 87,897
Mar 19, 5 AM $ 0.124
-1.25%
$ 15.49 million $ 86,554
Mar 19, 4 AM $ 0.125
-1.30%
$ 15.72 million $ 83,836
Mar 19, 3 AM $ 0.126
-4.93%
$ 15.74 million $ 82,413
Mar 19, 2 AM $ 0.13
+4.44%
$ 16.34 million $ 82,048
Mar 19, 1 AM $ 0.125
-1.48%
$ 15.65 million $ 53,710
Mar 19, 12 AM $ 0.125
-0.18%
$ 15.6 million $ 80,505
Mar 18, 11 PM $ 0.125
-0.03%
$ 15.63 million $ 81,889
Mar 18, 10 PM $ 0.125
-3.67%
$ 15.67 million $ 82,731
Mar 18, 9 PM $ 0.129
-1.05%
$ 16.22 million $ 33,017
Mar 18, 8 PM $ 0.131
+10.94%
$ 16.4 million $ 84,126
Mar 18, 7 PM $ 0.118
-3.76%
$ 14.78 million $ 50,360
Mar 18, 6 PM $ 0.123
-1.64%
$ 15.38 million $ 82,695
Mar 18, 5 PM $ 0.125
-0.32%
$ 15.63 million $ 82,911
Mar 18, 4 PM $ 0.125
+1.30%
$ 15.62 million $ 50,248
Mar 18, 3 PM $ 0.123
-4.81%
$ 15.47 million $ 82,440
Mar 18, 2 PM $ 0.124
-5.13%
$ 15.57 million $ 74,817
Mar 18, 1 PM $ 0.131
+6.53%
$ 16.41 million $ 71,673
Mar 18, 12 PM $ 0.123
-4.35%
$ 15.4 million $ 66,705
Mar 18, 11 AM $ 0.127
+4.93%
$ 15.89 million $ 66,864
Mar 18, 10 AM $ 0.121
-2.86%
$ 15.15 million $ 60,800
Mar 18, 9 AM $ 0.124
-0.79%
$ 15.59 million $ 62,611
Mar 18, 8 AM $ 0.125
-3.76%
$ 15.7 million $ 58,099
Mar 18, 7 AM $ 0.13
+7.09%
$ 16.31 million $ 60,649
Mar 18, 6 AM $ 0.122
+1.16%
$ 15.23 million $ 51,550
Mar 18, 5 AM $ 0.12
+2.99%
$ 15.06 million $ 52,659
Mar 18, 4 AM $ 0.117
-0.93%
$ 14.61 million $ 55,717
Mar 18, 3 AM $ 0.118
-2.57%
$ 14.74 million $ 23,393
Mar 18, 2 AM $ 0.12
-5.96%
$ 15.06 million $ 55,534
Mar 18, 1 AM $ 0.129
+3.41%
$ 16.14 million $ 32,850
Mar 18, 12 AM $ 0.125
-5.62%
$ 15.61 million $ 55,330
Mar 17, 11 PM $ 0.127
-2.79%
$ 15.94 million $ 62,231
Mar 17, 10 PM $ 0.131
+3.26%
$ 16.47 million $ 37,592
Mar 17, 9 PM $ 0.127
+0.04%
$ 15.96 million $ 62,588
Mar 17, 8 PM $ 0.127
-0.01%
$ 15.96 million $ 63,280
Mar 17, 7 PM $ 0.127
-2.89%
$ 15.96 million $ 63,527
Mar 17, 6 PM $ 0.131
+2.35%
$ 16.44 million $ 38,745
Mar 17, 5 PM $ 0.128
-0.55%
$ 16.07 million $ 63,894