ATT Historical Data

ATT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0636
+0.32%
$ 7.97 million $ 226,479
Jul 6, 1 PM $ 0.0634
-0.63%
$ 7.94 million $ 233,271
Jul 6, 12 PM $ 0.0638
+2.24%
$ 7.99 million $ 269,257
Jul 6, 11 AM $ 0.0632
+0.80%
$ 7.92 million $ 263,291
Jul 6, 10 AM $ 0.0626
+0.16%
$ 7.84 million $ 225,082
Jul 6, 9 AM $ 0.0634
+0.63%
$ 7.94 million $ 223,291
Jul 6, 8 AM $ 0.063
-1.72%
$ 7.89 million $ 217,998
Jul 6, 7 AM $ 0.0641
+2.07%
$ 8.03 million $ 231,820
Jul 6, 6 AM $ 0.0628
+1.29%
$ 7.87 million $ 194,029
Jul 6, 5 AM $ 0.0619
-0.16%
$ 7.75 million $ 193,386
Jul 6, 4 AM $ 0.0621
-3.42%
$ 7.78 million $ 193,364
Jul 6, 3 AM $ 0.0639
+1.43%
$ 8.01 million $ 192,329
Jul 6, 2 AM $ 0.063
-1.87%
$ 7.89 million $ 192,370
Jul 6, 1 AM $ 0.0642
-0.47%
$ 8.04 million $ 191,802
Jul 6, 12 AM $ 0.0616
+0.00%
$ -- $ 187,112
Jul 5, 11 PM $ 0.0616
+0.00%
$ 7.72 million $ 187,112
Jul 5, 10 PM $ 0.0616
+0.00%
$ 7.72 million $ 187,547
Jul 5, 9 PM $ 0.0616
+0.00%
$ 7.72 million $ 187,926
Jul 5, 8 PM $ 0.0616
+0.00%
$ 7.72 million $ 188,335
Jul 5, 7 PM $ 0.0616
+0.33%
$ 7.72 million $ 188,494
Jul 5, 6 PM $ 0.0614
+0.00%
$ 7.69 million $ 188,511
Jul 5, 5 PM $ 0.0614
+2.85%
$ 7.69 million $ 189,340
Jul 5, 4 PM $ 0.0597
+0.17%
$ 7.48 million $ 188,663
Jul 5, 3 PM $ 0.0596
-1.65%
$ 7.47 million $ 189,296
Jul 5, 2 PM $ 0.0606
-1.62%
$ 7.59 million $ 189,755
Jul 5, 1 PM $ 0.0616
-1.12%
$ 7.72 million $ 206,797
Jul 5, 12 PM $ 0.0627
+0.32%
$ 7.85 million $ 196,144
Jul 5, 11 AM $ 0.0625
+0.00%
$ 7.83 million $ 189,341
Jul 5, 10 AM $ 0.0648
+3.02%
$ 8.12 million $ 200,699
Jul 5, 9 AM $ 0.0629
-0.63%
$ 7.88 million $ 168,421
Jul 5, 8 AM $ 0.0638
-3.19%
$ 7.99 million $ 170,719
Jul 5, 7 AM $ 0.0659
-0.45%
$ 8.26 million $ 157,519
Jul 5, 6 AM $ 0.0663
+1.69%
$ 8.31 million $ 157,950
Jul 5, 5 AM $ 0.0652
-0.31%
$ 8.17 million $ 157,446
Jul 5, 4 AM $ 0.0656
+2.66%
$ 8.22 million $ 157,407
Jul 5, 3 AM $ 0.0639
+3.73%
$ 8.01 million $ 156,524
Jul 5, 2 AM $ 0.0617
+0.00%
$ 7.73 million $ 156,260
Jul 5, 1 AM $ 0.0619
-0.96%
$ 7.75 million $ 156,481
Jul 5, 12 AM $ 0.0627
-3.69%
$ 7.85 million $ 156,753
Jul 4, 11 PM $ 0.0651
+0.15%
$ 8.16 million $ 156,715
Jul 4, 10 PM $ 0.065
+0.46%
$ 8.14 million $ 156,827
Jul 4, 9 PM $ 0.0647
+0.94%
$ 8.11 million $ 156,644
Jul 4, 8 PM $ 0.0641
+1.10%
$ 8.03 million $ 156,475
Jul 4, 7 PM $ 0.0635
+0.16%
$ 7.95 million $ 156,524
Jul 4, 6 PM $ 0.0633
-0.16%
$ 7.93 million $ 156,745
Jul 4, 5 PM $ 0.0634
-0.16%
$ 7.94 million $ 157,286
Jul 4, 4 PM $ 0.0636
-2.30%
$ 7.97 million $ 157,177
Jul 4, 3 PM $ 0.065
+0.31%
$ 8.14 million $ 156,842
Jul 4, 2 PM $ 0.0648
-4.85%
$ 8.12 million $ 176,684
Jul 4, 1 PM $ 0.0681
+0.29%
$ 8.53 million $ 167,328