ATT Historical Data

ATT Page 17
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.0968
+0.00%
$ 12.3 million $ 69,813
11:54 AM $ 0.0968
+0.00%
$ 12.13 million $ 69,813
11:53 AM $ 0.0968
+0.00%
$ 12.13 million $ 69,813
11:52 AM $ 0.0969
+0.00%
$ 12.13 million $ 69,811
11:51 AM $ 0.0969
+0.00%
$ 12.13 million $ 69,808
11:50 AM $ 0.0989
+0.00%
$ 12.13 million $ 69,808
11:49 AM $ 0.0989
+0.00%
$ 12.39 million $ 71,385
11:48 AM $ 0.099
+0.00%
$ 12.39 million $ 71,384
11:47 AM $ 0.099
+0.00%
$ 12.39 million $ 71,384
11:46 AM $ 0.0988
+0.00%
$ 12.39 million $ 71,386
11:45 AM $ 0.0989
-0.20%
$ 12.39 million $ 71,386
11:44 AM $ 0.0991
+0.00%
$ 12.42 million $ 71,335
11:43 AM $ 0.099
+0.00%
$ 12.42 million $ 71,337
11:42 AM $ 0.099
+0.00%
$ 12.42 million $ 71,337
11:41 AM $ 0.0991
+0.00%
$ 12.42 million $ 71,335
11:40 AM $ 0.0991
+0.15%
$ 12.42 million $ 71,335
11:39 AM $ 0.099
+0.00%
$ 12.4 million $ 71,284
11:38 AM $ 0.0991
+0.00%
$ 12.4 million $ 71,286
11:37 AM $ 0.0991
+0.00%
$ 12.4 million $ 71,286
11:36 AM $ 0.099
+0.00%
$ 12.4 million $ 71,361
11:35 AM $ 0.0992
+0.00%
$ 12.4 million $ 71,361
11:34 AM $ 0.099
+0.00%
$ 12.4 million $ 71,362
11:33 AM $ 0.099
+0.00%
$ 12.4 million $ 71,362
11:32 AM $ 0.0992
+0.00%
$ 12.4 million $ 71,362
11:31 AM $ 0.0985
+0.00%
$ 12.4 million $ 69,831
11:30 AM $ 0.0967
+0.00%
$ 12.4 million $ 69,831
11:29 AM $ 0.0975
+0.00%
$ 12.22 million $ 69,478
11:28 AM $ 0.098
+0.00%
$ 12.22 million $ 69,478
11:27 AM $ 0.0978
+0.00%
$ 12.22 million $ 69,478
11:26 AM $ 0.0978
+0.00%
$ 12.22 million $ 69,476
11:25 AM $ 0.0998
+0.00%
$ 12.22 million $ 69,476
11:24 AM $ 0.0998
+0.00%
$ 12.51 million $ 70,918
11:23 AM $ 0.1
+0.00%
$ 12.51 million $ 70,817
11:22 AM $ 0.0999
+0.00%
$ 12.51 million $ 70,815
11:21 AM $ 0.0999
+0.00%
$ 12.51 million $ 70,815
11:20 AM $ 0.0986
+0.00%
$ 12.51 million $ 69,855
11:19 AM $ 0.0986
+0.00%
$ 12.36 million $ 69,852
11:18 AM $ 0.0987
+0.00%
$ 12.36 million $ 69,852
11:17 AM $ 0.0991
+0.00%
$ 12.36 million $ 69,360
11:16 AM $ 0.0991
+0.00%
$ 12.36 million $ 68,539
11:15 AM $ 0.0989
+0.00%
$ 12.36 million $ 68,539
11:14 AM $ 0.101
+0.00%
$ 12.6 million $ 66,453
11:13 AM $ 0.101
+0.00%
$ 12.6 million $ 64,073
11:12 AM $ 0.0992
+0.00%
$ 12.6 million $ 64,061
11:11 AM $ 0.0992
+0.00%
$ 12.6 million $ 61,967
11:10 AM $ 0.0981
+0.00%
$ 12.6 million $ 61,967
11:09 AM $ 0.0983
+0.00%
$ 12.32 million $ 61,660
11:08 AM $ 0.0984
+0.00%
$ 12.32 million $ 61,658
11:07 AM $ 0.0983
+0.00%
$ 12.32 million $ 61,658
11:06 AM $ 0.0983
+0.00%
$ 12.32 million $ 61,659