ATT Historical Data

ATT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0679
+0.44%
$ 8.51 million $ 140,665
Jul 4, 11 AM $ 0.0676
+0.45%
$ 8.47 million $ 148,652
Jul 4, 10 AM $ 0.0673
+1.51%
$ 8.43 million $ 128,349
Jul 4, 9 AM $ 0.0661
+1.07%
$ 8.28 million $ 119,341
Jul 4, 8 AM $ 0.0654
-0.15%
$ 8.19 million $ 79,124
Jul 4, 7 AM $ 0.0655
+0.46%
$ 8.21 million $ 52,736
Jul 4, 6 AM $ 0.0653
+0.00%
$ 8.18 million $ 58,002
Jul 4, 5 AM $ 0.0653
+0.00%
$ 8.18 million $ 81,595
Jul 4, 4 AM $ 0.0653
-0.15%
$ 8.18 million $ 116,099
Jul 4, 3 AM $ 0.0654
-0.30%
$ 8.19 million $ 148,682
Jul 4, 2 AM $ 0.0656
-1.06%
$ 8.22 million $ 168,803
Jul 4, 1 AM $ 0.0663
-1.70%
$ 8.31 million $ 197,259
Jul 4, 12 AM $ 0.0674
+0.67%
$ 8.45 million $ 224,918
Jul 3, 11 PM $ 0.067
+0.15%
$ 8.39 million $ 213,653
Jul 3, 10 PM $ 0.067
+0.13%
$ 8.39 million $ 237,547
Jul 3, 9 PM $ 0.067
-0.01%
$ 8.39 million $ 242,796
Jul 3, 8 PM $ 0.0669
-0.01%
$ 8.38 million $ 247,746
Jul 3, 7 PM $ 0.067
+0.41%
$ 8.4 million $ 253,087
Jul 3, 6 PM $ 0.0668
+3.15%
$ 8.37 million $ 259,427
Jul 3, 5 PM $ 0.0648
+0.47%
$ 8.12 million $ 250,386
Jul 3, 4 PM $ 0.0646
-0.46%
$ 8.09 million $ 265,317
Jul 3, 3 PM $ 0.0648
-1.70%
$ 8.12 million $ 276,719
Jul 3, 2 PM $ 0.0667
+1.76%
$ 8.35 million $ 290,386
Jul 3, 1 PM $ 0.0655
-0.30%
$ 8.21 million $ 284,604
Jul 3, 12 PM $ 0.0657
-0.74%
$ 8.23 million $ 294,209
Jul 3, 11 AM $ 0.0663
-1.12%
$ 8.3 million $ 336,797
Jul 3, 10 AM $ 0.067
-0.42%
$ 8.4 million $ 334,192
Jul 3, 9 AM $ 0.0671
-0.10%
$ 8.41 million $ 335,515
Jul 3, 8 AM $ 0.0672
-0.15%
$ 8.42 million $ 308,709
Jul 3, 7 AM $ 0.0672
+0.60%
$ 8.42 million $ 305,497
Jul 3, 6 AM $ 0.0668
+2.14%
$ 8.37 million $ 301,535
Jul 3, 5 AM $ 0.0659
+0.92%
$ 8.26 million $ 277,062
Jul 3, 4 AM $ 0.0653
-3.55%
$ 8.18 million $ 243,772
Jul 3, 3 AM $ 0.0675
+0.59%
$ 8.46 million $ 210,093
Jul 3, 2 AM $ 0.0671
-1.20%
$ 8.41 million $ 219,266
Jul 3, 1 AM $ 0.0679
-0.90%
$ 8.51 million $ 190,115
Jul 3, 12 AM $ 0.0685
+1.23%
$ 8.59 million $ 203,300
Jul 2, 11 PM $ 0.0676
-1.93%
$ 8.47 million $ 199,944
Jul 2, 10 PM $ 0.0693
-0.29%
$ 8.68 million $ 232,458
Jul 2, 9 PM $ 0.0695
+0.37%
$ 8.7 million $ 237,625
Jul 2, 8 PM $ 0.069
+0.20%
$ 8.65 million $ 246,768
Jul 2, 7 PM $ 0.0689
+0.06%
$ 8.63 million $ 255,834
Jul 2, 6 PM $ 0.0689
+0.26%
$ 8.63 million $ 257,931
Jul 2, 5 PM $ 0.0687
-0.25%
$ 8.61 million $ 253,210
Jul 2, 4 PM $ 0.0689
+0.40%
$ 8.63 million $ 243,534
Jul 2, 3 PM $ 0.0686
-1.07%
$ 8.59 million $ 235,710
Jul 2, 2 PM $ 0.0694
+0.99%
$ 8.7 million $ 232,993
Jul 2, 1 PM $ 0.0692
+1.82%
$ 8.66 million $ 200,960
Jul 2, 12 PM $ 0.068
-1.25%
$ 8.52 million $ 218,180
Jul 2, 11 AM $ 0.0689
-0.44%
$ 8.63 million $ 237,569