ATT Historical Data

ATT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.131
+2.35%
$ 16.44 million $ 38,745
Mar 17, 5 PM $ 0.128
-0.55%
$ 16.07 million $ 63,894
Mar 17, 4 PM $ 0.129
+1.82%
$ 16.16 million $ 64,067
Mar 17, 3 PM $ 0.127
-0.13%
$ 16.42 million $ 67,813
Mar 17, 2 PM $ 0.126
-2.66%
$ 15.84 million $ 65,584
Mar 17, 1 PM $ 0.132
+0.68%
$ 16.59 million $ 71,452
Mar 17, 12 PM $ 0.132
+6.65%
$ 16.48 million $ 71,883
Mar 17, 11 AM $ 0.123
+1.49%
$ 15.45 million $ 68,692
Mar 17, 10 AM $ 0.122
-2.05%
$ 15.22 million $ 68,879
Mar 17, 9 AM $ 0.129
+2.79%
$ 16.19 million $ 44,258
Mar 17, 8 AM $ 0.124
-4.79%
$ 15.5 million $ 69,073
Mar 17, 7 AM $ 0.126
+1.59%
$ 15.8 million $ 72,780
Mar 17, 6 AM $ 0.125
-4.18%
$ 15.6 million $ 71,704
Mar 17, 5 AM $ 0.132
+4.88%
$ 16.55 million $ 71,424
Mar 17, 4 AM $ 0.123
-7.91%
$ 15.4 million $ 29,286
Mar 17, 3 AM $ 0.14
+11.73%
$ 17.48 million $ 46,259
Mar 17, 2 AM $ 0.125
-10.97%
$ 15.61 million $ 71,770
Mar 17, 1 AM $ 0.14
+12.68%
$ 17.54 million $ 47,065
Mar 17, 12 AM $ 0.124
+4.58%
$ 15.56 million $ 70,707
Mar 16, 11 PM $ 0.119
-0.75%
$ 14.88 million $ 27,436
Mar 16, 10 PM $ 0.12
-0.43%
$ 15 million $ 27,472
Mar 16, 9 PM $ 0.12
+0.57%
$ 15.06 million $ 62,753
Mar 16, 8 PM $ 0.12
+0.83%
$ 15.06 million $ 27,416
Mar 16, 7 PM $ 0.119
-1.24%
$ 14.93 million $ 27,397
Mar 16, 6 PM $ 0.121
+0.76%
$ 15.12 million $ 62,650
Mar 16, 5 PM $ 0.12
-2.58%
$ 15.02 million $ 62,429
Mar 16, 4 PM $ 0.133
+11.76%
$ 16.67 million $ 38,965
Mar 16, 3 PM $ 0.119
+4.84%
$ 14.53 million $ 61,470
Mar 16, 2 PM $ 0.114
-8.99%
$ 14.24 million $ 27,191
Mar 16, 1 PM $ 0.125
+6.62%
$ 15.86 million $ 55,574
Mar 16, 12 PM $ 0.117
-2.82%
$ 14.69 million $ 25,152
Mar 16, 11 AM $ 0.121
-2.26%
$ 15.12 million $ 56,277
Mar 16, 10 AM $ 0.123
-1.91%
$ 15.47 million $ 36,909
Mar 16, 9 AM $ 0.127
-1.91%
$ 15.85 million $ 36,994
Mar 16, 8 AM $ 0.129
+8.11%
$ 16.18 million $ 68,647
Mar 16, 7 AM $ 0.12
-8.77%
$ 14.98 million $ 64,286
Mar 16, 6 AM $ 0.13
+10.44%
$ 16.29 million $ 62,038
Mar 16, 5 AM $ 0.118
-5.28%
$ 14.75 million $ 30,306
Mar 16, 4 AM $ 0.125
-5.43%
$ 15.65 million $ 57,895
Mar 16, 3 AM $ 0.132
-3.02%
$ 16.56 million $ 18,389
Mar 16, 2 AM $ 0.136
+13.02%
$ 17.08 million $ 57,838
Mar 16, 1 AM $ 0.121
-0.26%
$ 15.18 million $ 64,383
Mar 16, 12 AM $ 0.121
-6.68%
$ 15.2 million $ 29,994
Mar 15, 11 PM $ 0.128
+2.90%
$ 16.03 million $ 50,635
Mar 15, 10 PM $ 0.124
+1.54%
$ 15.58 million $ 66,723
Mar 15, 9 PM $ 0.122
+2.24%
$ 15.34 million $ 66,252
Mar 15, 8 PM $ 0.12
-1.09%
$ 15 million $ 64,994
Mar 15, 7 PM $ 0.123
+0.05%
$ 15.39 million $ 49,813
Mar 15, 6 PM $ 0.123
+1.99%
$ 15.38 million $ 49,510
Mar 15, 5 PM $ 0.12
-4.54%
$ 15.09 million $ 64,831