ATT Historical Data

ATT Page 18
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
12:55 AM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
12:54 AM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
12:53 AM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
12:52 AM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
12:51 AM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
12:50 AM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
12:49 AM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
12:48 AM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
12:47 AM $ 0.0758
+0.00%
$ 9.5 million $ 162,330
12:46 AM $ 0.0765
+0.00%
$ 9.5 million $ 162,330
12:45 AM $ 0.0765
+0.00%
$ 9.5 million $ 162,330
12:44 AM $ 0.0765
+0.00%
$ 9.58 million $ 162,330
12:43 AM $ 0.0765
+0.00%
$ 9.58 million $ 162,330
12:42 AM $ 0.0765
+0.91%
$ 9.58 million $ 162,330
12:41 AM $ 0.0758
+0.00%
$ 9.58 million $ 133,996
12:39 AM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
12:38 AM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
12:37 AM $ 0.0758
-0.79%
$ 9.5 million $ 161,889
12:35 AM $ 0.0764
+0.00%
$ 9.5 million $ 161,889
12:34 AM $ 0.0764
+0.00%
$ 9.57 million $ 161,889
12:33 AM $ 0.0764
+0.00%
$ 9.57 million $ 161,889
12:32 AM $ 0.0764
+0.00%
$ 9.57 million $ 161,889
12:31 AM $ 0.0763
+0.00%
$ 9.57 million $ 161,717
12:30 AM $ 0.0763
+0.00%
$ 9.57 million $ 161,717
12:29 AM $ 0.0763
+0.00%
$ 9.56 million $ 161,717
12:28 AM $ 0.0763
+0.00%
$ 9.56 million $ 161,717
12:27 AM $ 0.0763
-0.21%
$ 9.56 million $ 161,717
12:26 AM $ 0.0764
+0.00%
$ 9.56 million $ 161,998
12:25 AM $ 0.0764
+0.00%
$ 9.56 million $ 161,998
12:24 AM $ 0.0764
+0.00%
$ 9.58 million $ 161,998
12:23 AM $ 0.0764
+0.00%
$ 9.58 million $ 161,998
12:22 AM $ 0.0764
+0.01%
$ 9.58 million $ 161,998
12:21 AM $ 0.0764
+0.00%
$ 9.58 million $ 161,960
12:20 AM $ 0.0764
+0.00%
$ 9.58 million $ 161,960
12:19 AM $ 0.0764
+0.00%
$ 9.58 million $ 161,960
12:18 AM $ 0.0764
+0.00%
$ 9.58 million $ 161,960
12:17 AM $ 0.0764
-0.05%
$ 9.58 million $ 161,960
12:16 AM $ 0.0765
+0.00%
$ 9.58 million $ 162,137
12:15 AM $ 0.0765
+0.00%
$ 9.58 million $ 162,137
12:14 AM $ 0.0765
+0.00%
$ 9.58 million $ 162,137
12:13 AM $ 0.0765
+0.00%
$ 9.58 million $ 162,137
12:12 AM $ 0.0765
+0.11%
$ 9.58 million $ 161,950
12:11 AM $ 0.0764
+0.00%
$ 9.58 million $ 161,950
12:10 AM $ 0.0764
+0.00%
$ 9.58 million $ 161,950
12:09 AM $ 0.0764
+0.00%
$ 9.57 million $ 161,950
12:08 AM $ 0.0764
+0.00%
$ 9.57 million $ 161,950
12:07 AM $ 0.0764
+0.00%
$ 9.57 million $ 133,996
12:06 AM $ 0.0758
+0.00%
$ 9.57 million $ 133,996
12:05 AM $ 0.0758
+0.00%
$ 9.57 million $ 133,996