ATT Historical Data

ATT Page 18
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.0969
+0.00%
$ 12.14 million $ 69,837
12:47 PM $ 0.0969
+0.00%
$ 12.14 million $ 69,837
12:45 PM $ 0.0969
+0.00%
$ 12.14 million $ 69,842
12:44 PM $ 0.0969
+0.00%
$ 12.14 million $ 69,654
12:43 PM $ 0.0969
+0.00%
$ 12.14 million $ 69,657
12:42 PM $ 0.0969
+0.00%
$ 12.14 million $ 69,657
12:41 PM $ 0.0969
+0.00%
$ 12.14 million $ 71,522
12:40 PM $ 0.0993
+0.00%
$ 12.14 million $ 71,522
12:39 PM $ 0.0993
+0.00%
$ 12.44 million $ 71,527
12:38 PM $ 0.0993
+0.00%
$ 12.44 million $ 71,527
12:37 PM $ 0.0989
+0.00%
$ 12.44 million $ 71,529
12:36 PM $ 0.0989
+0.00%
$ 12.44 million $ 71,518
12:35 PM $ 0.0983
+0.00%
$ 12.44 million $ 71,518
12:34 PM $ 0.0983
+0.00%
$ 12.31 million $ 71,202
12:33 PM $ 0.0983
+0.00%
$ 12.31 million $ 71,208
12:32 PM $ 0.0983
+0.00%
$ 12.31 million $ 71,208
12:31 PM $ 0.099
+0.00%
$ 12.31 million $ 71,207
12:30 PM $ 0.098
+0.00%
$ 12.31 million $ 71,207
12:29 PM $ 0.098
+0.00%
$ 12.28 million $ 70,299
12:28 PM $ 0.0981
+0.00%
$ 12.28 million $ 70,297
12:27 PM $ 0.0981
+0.00%
$ 12.28 million $ 70,300
12:26 PM $ 0.0981
+0.00%
$ 12.28 million $ 70,302
12:25 PM $ 0.0984
+0.00%
$ 12.28 million $ 70,302
12:24 PM $ 0.0984
+0.00%
$ 12.32 million $ 70,535
12:23 PM $ 0.0984
+0.00%
$ 12.32 million $ 70,536
12:22 PM $ 0.0984
+0.00%
$ 12.32 million $ 70,539
12:21 PM $ 0.0984
+0.00%
$ 12.32 million $ 70,541
12:20 PM $ 0.0983
+0.00%
$ 12.32 million $ 70,541
12:19 PM $ 0.0983
+0.00%
$ 12.32 million $ 70,579
12:18 PM $ 0.0983
+0.00%
$ 12.32 million $ 70,582
12:17 PM $ 0.0983
+0.00%
$ 12.32 million $ 70,582
12:16 PM $ 0.0983
+0.00%
$ 12.32 million $ 70,582
12:15 PM $ 0.0977
+0.00%
$ 12.32 million $ 70,154
12:14 PM $ 0.0977
+0.00%
$ 12.24 million $ 70,154
12:13 PM $ 0.0977
+0.00%
$ 12.24 million $ 70,154
12:12 PM $ 0.0978
+0.00%
$ 12.24 million $ 70,154
12:11 PM $ 0.0977
+0.00%
$ 12.24 million $ 71,497
12:10 PM $ 0.0996
+0.00%
$ 12.24 million $ 71,497
12:09 PM $ 0.0996
+0.00%
$ 12.48 million $ 71,501
12:08 PM $ 0.0996
+0.00%
$ 12.48 million $ 71,501
12:07 PM $ 0.0991
+0.00%
$ 12.48 million $ 71,501
12:06 PM $ 0.0991
+0.00%
$ 12.48 million $ 70,977
12:05 PM $ 0.0983
+0.00%
$ 12.48 million $ 70,977
12:04 PM $ 0.0989
+0.00%
$ 12.4 million $ 70,977
12:03 PM $ 0.0989
+0.00%
$ 12.4 million $ 70,977
12:02 PM $ 0.0984
+0.00%
$ 12.4 million $ 70,980
12:01 PM $ 0.0984
-0.05%
$ 12.4 million $ 70,974
12:00 PM $ 0.0984
+0.21%
$ 12.4 million $ 70,974
11:59 AM $ 0.0982
+0.00%
$ 12.3 million $ 70,912
11:58 AM $ 0.0984
+0.00%
$ 12.3 million $ 70,914