ATT Historical Data

ATT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.123
+1.99%
$ 15.38 million $ 49,510
Mar 15, 5 PM $ 0.12
-4.54%
$ 15.09 million $ 64,831
Mar 15, 4 PM $ 0.127
+3.84%
$ 15.91 million $ 52,538
Mar 15, 3 PM $ 0.122
+0.82%
$ 15.32 million $ 68,457
Mar 15, 2 PM $ 0.122
+0.11%
$ 15.31 million $ 52,102
Mar 15, 1 PM $ 0.123
-2.56%
$ 15.4 million $ 53,234
Mar 15, 12 PM $ 0.126
-2.32%
$ 15.81 million $ 71,882
Mar 15, 11 AM $ 0.128
-2.24%
$ 16.09 million $ 73,727
Mar 15, 10 AM $ 0.13
+3.92%
$ 16.3 million $ 58,605
Mar 15, 9 AM $ 0.129
-3.53%
$ 16.12 million $ 58,983
Mar 15, 8 AM $ 0.132
+5.87%
$ 16.59 million $ 54,714
Mar 15, 7 AM $ 0.124
+3.84%
$ 15.6 million $ 19,451
Mar 15, 6 AM $ 0.12
+2.64%
$ 15.01 million $ 41,260
Mar 15, 5 AM $ 0.117
+0.24%
$ 14.69 million $ 22,414
Mar 15, 4 AM $ 0.117
-2.64%
$ 14.62 million $ 22,444
Mar 15, 3 AM $ 0.12
-4.69%
$ 15.02 million $ 40,421
Mar 15, 2 AM $ 0.126
+1.27%
$ 15.76 million $ 52,319
Mar 15, 1 AM $ 0.127
+1.12%
$ 15.96 million $ 33,994
Mar 15, 12 AM $ 0.126
+6.43%
$ 15.79 million $ 51,744
Mar 14, 11 PM $ 0.118
+4.40%
$ 14.83 million $ 39,996
Mar 14, 10 PM $ 0.113
-3.79%
$ 14.21 million $ 74,461
Mar 14, 9 PM $ 0.12
+3.95%
$ 14.97 million $ 59,435
Mar 14, 8 PM $ 0.115
-0.99%
$ 14.41 million $ 75,610
Mar 14, 7 PM $ 0.117
+1.81%
$ 14.65 million $ 58,089
Mar 14, 6 PM $ 0.115
-0.08%
$ 14.39 million $ 75,692
Mar 14, 5 PM $ 0.115
-0.11%
$ 14.41 million $ 75,999
Mar 14, 4 PM $ 0.115
+1.07%
$ 14.45 million $ 40,038
Mar 14, 3 PM $ 0.115
+2.17%
$ 14.45 million $ 57,302
Mar 14, 2 PM $ 0.113
-4.22%
$ 14.14 million $ 74,021
Mar 14, 1 PM $ 0.118
+2.69%
$ 14.76 million $ 59,068
Mar 14, 12 PM $ 0.115
-0.95%
$ 14.38 million $ 75,827
Mar 14, 11 AM $ 0.116
+1.00%
$ 14.51 million $ 40,453
Mar 14, 10 AM $ 0.115
-2.30%
$ 14.38 million $ 76,687
Mar 14, 9 AM $ 0.118
-3.06%
$ 14.75 million $ 80,018
Mar 14, 8 AM $ 0.121
+3.21%
$ 15.21 million $ 60,228
Mar 14, 7 AM $ 0.118
+0.81%
$ 14.73 million $ 58,477
Mar 14, 6 AM $ 0.117
-0.01%
$ 14.61 million $ 75,190
Mar 14, 5 AM $ 0.117
-0.04%
$ 14.61 million $ 38,198
Mar 14, 4 AM $ 0.117
-3.10%
$ 14.61 million $ 73,814
Mar 14, 3 AM $ 0.12
+3.77%
$ 15.08 million $ 72,661
Mar 14, 2 AM $ 0.116
-9.15%
$ 14.49 million $ 34,542
Mar 14, 1 AM $ 0.129
+11.03%
$ 16.12 million $ 38,988
Mar 14, 12 AM $ 0.116
-0.01%
$ 14.51 million $ 32,585
Mar 13, 11 PM $ 0.116
-2.82%
$ 14.52 million $ 31,197
Mar 13, 10 PM $ 0.119
-0.53%
$ 14.94 million $ 59,421
Mar 13, 9 PM $ 0.12
+0.01%
$ 15.01 million $ 58,286
Mar 13, 8 PM $ 0.12
+2.38%
$ 15.01 million $ 57,456
Mar 13, 7 PM $ 0.117
-2.98%
$ 14.66 million $ 54,747
Mar 13, 6 PM $ 0.121
+2.00%
$ 15.12 million $ 54,402
Mar 13, 5 PM $ 0.118
-0.97%
$ 14.8 million $ 52,543