ATT Historical Data

ATT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.0691
+0.16%
$ 8.66 million $ 252,360
Jul 2, 9 AM $ 0.069
-1.94%
$ 8.64 million $ 258,518
Jul 2, 8 AM $ 0.0704
-0.18%
$ 8.81 million $ 280,342
Jul 2, 7 AM $ 0.0705
+0.47%
$ 8.83 million $ 313,790
Jul 2, 6 AM $ 0.0702
+0.25%
$ 8.8 million $ 339,902
Jul 2, 5 AM $ 0.0701
-0.18%
$ 8.78 million $ 344,710
Jul 2, 4 AM $ 0.0702
+0.39%
$ 8.79 million $ 368,663
Jul 2, 3 AM $ 0.0698
-0.09%
$ 8.75 million $ 375,730
Jul 2, 2 AM $ 0.0699
-0.16%
$ 8.76 million $ 384,871
Jul 2, 1 AM $ 0.07
-0.62%
$ 8.77 million $ 384,986
Jul 2, 12 AM $ 0.0704
+0.97%
$ 8.82 million $ 356,021
Jul 1, 11 PM $ 0.0696
+2.33%
$ 8.72 million $ 329,944
Jul 1, 10 PM $ 0.068
+1.00%
$ 8.52 million $ 315,991
Jul 1, 9 PM $ 0.0673
-0.03%
$ 8.43 million $ 305,617
Jul 1, 8 PM $ 0.0673
-0.29%
$ 8.44 million $ 297,733
Jul 1, 7 PM $ 0.0675
+0.06%
$ 8.46 million $ 283,512
Jul 1, 6 PM $ 0.0676
+0.72%
$ 8.47 million $ 280,346
Jul 1, 5 PM $ 0.0671
-0.49%
$ 8.41 million $ 247,592
Jul 1, 4 PM $ 0.0678
+1.07%
$ 8.49 million $ 276,361
Jul 1, 3 PM $ 0.0671
-0.36%
$ 8.4 million $ 284,355
Jul 1, 2 PM $ 0.0673
-1.22%
$ 8.43 million $ 311,608
Jul 1, 1 PM $ 0.0681
+0.12%
$ 8.54 million $ 331,661
Jul 1, 12 PM $ 0.068
-0.05%
$ 8.51 million $ 309,582
Jul 1, 11 AM $ 0.0674
-0.70%
$ 8.44 million $ 253,771
Jul 1, 10 AM $ 0.0679
-0.48%
$ 8.5 million $ 292,843
Jul 1, 9 AM $ 0.0682
-1.72%
$ 8.54 million $ 294,537
Jul 1, 8 AM $ 0.0693
+3.61%
$ 8.68 million $ 285,579
Jul 1, 7 AM $ 0.0669
-2.91%
$ 8.38 million $ 257,508
Jul 1, 6 AM $ 0.0688
-1.11%
$ 8.62 million $ 233,208
Jul 1, 5 AM $ 0.0696
-0.88%
$ 8.72 million $ 237,620
Jul 1, 4 AM $ 0.0701
-0.08%
$ 8.78 million $ 215,062
Jul 1, 3 AM $ 0.0701
+2.00%
$ 8.78 million $ 207,861
Jul 1, 2 AM $ 0.0686
+0.18%
$ 8.6 million $ 199,855
Jul 1, 1 AM $ 0.0684
+0.60%
$ 8.57 million $ 200,088
Jul 1, 12 AM $ 0.068
-0.16%
$ 8.52 million $ 200,059
Jun 30, 11 PM $ 0.0681
+0.03%
$ 8.53 million $ 201,047
Jun 30, 10 PM $ 0.0682
+0.70%
$ 8.54 million $ 201,221
Jun 30, 9 PM $ 0.0677
-0.65%
$ 8.48 million $ 200,371
Jun 30, 8 PM $ 0.0681
-0.44%
$ 8.54 million $ 198,585
Jun 30, 7 PM $ 0.0684
-0.38%
$ 8.57 million $ 198,391
Jun 30, 6 PM $ 0.0688
+0.45%
$ 8.62 million $ 194,266
Jun 30, 5 PM $ 0.0686
-0.06%
$ 8.59 million $ 188,438
Jun 30, 4 PM $ 0.0685
-0.22%
$ 8.58 million $ 200,252
Jun 30, 3 PM $ 0.0687
-0.56%
$ 8.6 million $ 227,026
Jun 30, 2 PM $ 0.0691
-0.78%
$ 8.65 million $ 233,342
Jun 30, 1 PM $ 0.0695
+0.10%
$ 8.71 million $ 188,591
Jun 30, 12 PM $ 0.0694
+0.69%
$ 8.7 million $ 239,096
Jun 30, 11 AM $ 0.069
-1.10%
$ 8.64 million $ 245,970
Jun 30, 10 AM $ 0.0698
+3.27%
$ 8.75 million $ 224,346
Jun 30, 9 AM $ 0.0676
-0.30%
$ 8.47 million $ 214,935