ATT Historical Data

ATT Page 19
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.0975
+0.00%
$ 12.22 million $ 70,686
1:32 PM $ 0.0975
+0.00%
$ 12.22 million $ 70,686
1:31 PM $ 0.0975
+0.00%
$ 12.22 million $ 70,805
1:30 PM $ 0.0977
+0.00%
$ 12.22 million $ 70,805
1:29 PM $ 0.0976
+0.00%
$ 12.22 million $ 70,284
1:28 PM $ 0.0976
+0.00%
$ 12.22 million $ 70,284
1:27 PM $ 0.0976
+0.00%
$ 12.22 million $ 70,286
1:26 PM $ 0.0976
+0.00%
$ 12.22 million $ 70,288
1:25 PM $ 0.0973
+0.00%
$ 12.22 million $ 70,288
1:24 PM $ 0.0973
+0.00%
$ 12.19 million $ 70,036
1:23 PM $ 0.0973
+0.00%
$ 12.19 million $ 70,040
1:22 PM $ 0.0973
+0.00%
$ 12.19 million $ 70,040
1:21 PM $ 0.0973
+0.00%
$ 12.19 million $ 71,257
1:20 PM $ 0.0988
+0.00%
$ 12.19 million $ 71,257
1:19 PM $ 0.0988
+0.00%
$ 12.38 million $ 71,260
1:18 PM $ 0.0988
+0.00%
$ 12.38 million $ 71,264
1:17 PM $ 0.0988
+0.00%
$ 12.38 million $ 71,264
1:16 PM $ 0.0988
+0.00%
$ 12.38 million $ 71,267
1:15 PM $ 0.1
+0.00%
$ 12.38 million $ 71,267
1:14 PM $ 0.1
+0.00%
$ 12.54 million $ 35,924
1:13 PM $ 0.1
+0.00%
$ 12.54 million $ 35,926
1:12 PM $ 0.1
+0.00%
$ 12.54 million $ 35,931
1:11 PM $ 0.1
+0.00%
$ 12.54 million $ 35,931
1:10 PM $ 0.0996
+0.00%
$ 12.54 million $ 71,362
1:09 PM $ 0.0996
+0.00%
$ 12.48 million $ 71,366
1:08 PM $ 0.0996
+0.00%
$ 12.48 million $ 71,366
1:07 PM $ 0.0996
+0.00%
$ 12.48 million $ 71,371
1:06 PM $ 0.0996
+0.00%
$ 12.48 million $ 70,409
1:05 PM $ 0.0983
+0.00%
$ 12.48 million $ 70,409
1:04 PM $ 0.0983
+0.00%
$ 12.32 million $ 70,413
1:03 PM $ 0.0983
+0.00%
$ 12.32 million $ 70,413
1:02 PM $ 0.0983
+0.00%
$ 12.32 million $ 70,416
1:01 PM $ 0.0983
+0.00%
$ 12.32 million $ 70,803
1:00 PM $ 0.0986
+0.00%
$ 12.32 million $ 70,803
12:59 PM $ 0.0986
+0.00%
$ 12.35 million $ 70,961
12:58 PM $ 0.0986
+0.00%
$ 12.35 million $ 70,964
12:57 PM $ 0.0986
+0.00%
$ 12.35 million $ 70,968
12:56 PM $ 0.0986
+0.00%
$ 12.35 million $ 70,968
12:55 PM $ 0.0971
+0.00%
$ 12.35 million $ 70,099
12:54 PM $ 0.0971
+0.00%
$ 12.17 million $ 70,101
12:53 PM $ 0.0971
+0.00%
$ 12.17 million $ 70,101
12:52 PM $ 0.0971
+0.00%
$ 12.17 million $ 70,104
12:51 PM $ 0.0971
+0.00%
$ 12.17 million $ 70,105
12:50 PM $ 0.0969
+0.00%
$ 12.17 million $ 70,105
12:49 PM $ 0.0969
+0.00%
$ 12.14 million $ 69,835
12:48 PM $ 0.0969
+0.00%
$ 12.14 million $ 69,837
12:47 PM $ 0.0969
+0.00%
$ 12.14 million $ 69,837
12:45 PM $ 0.0969
+0.00%
$ 12.14 million $ 69,842
12:44 PM $ 0.0969
+0.00%
$ 12.14 million $ 69,654
12:43 PM $ 0.0969
+0.00%
$ 12.14 million $ 69,657