ATT Historical Data

ATT Page 19
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.075
+0.00%
$ 9.53 million $ 133,279
1:25 AM $ 0.0747
+0.00%
$ 9.53 million $ 133,366
1:24 AM $ 0.0747
+0.00%
$ 9.36 million $ 133,366
1:23 AM $ 0.0747
+0.00%
$ 9.36 million $ 133,366
1:22 AM $ 0.0747
+0.00%
$ 9.36 million $ 133,366
1:21 AM $ 0.0747
+0.00%
$ 9.36 million $ 133,397
1:20 AM $ 0.0747
+0.00%
$ 9.36 million $ 133,397
1:19 AM $ 0.0747
+0.00%
$ 9.36 million $ 133,397
1:17 AM $ 0.0747
+0.00%
$ 9.36 million $ 133,789
1:16 AM $ 0.0747
+0.00%
$ 9.36 million $ 133,789
1:15 AM $ 0.0747
+0.00%
$ 9.36 million $ 133,789
1:14 AM $ 0.0747
+0.00%
$ 9.36 million $ 133,820
1:13 AM $ 0.0747
+0.00%
$ 9.36 million $ 133,820
1:12 AM $ 0.0747
+0.00%
$ 9.36 million $ 134,004
1:11 AM $ 0.0747
+0.00%
$ 9.36 million $ 134,004
1:10 AM $ 0.0747
+0.00%
$ 9.36 million $ 134,004
1:09 AM $ 0.0747
+0.00%
$ 9.36 million $ 134,004
1:08 AM $ 0.0747
+0.00%
$ 9.36 million $ 134,004
1:06 AM $ 0.0747
+0.00%
$ 9.36 million $ 134,004
1:05 AM $ 0.0747
+0.00%
$ 9.36 million $ 134,004
1:03 AM $ 0.0747
+0.00%
$ 9.36 million $ 133,996
1:02 AM $ 0.0758
+0.00%
$ 9.36 million $ 133,996
1:01 AM $ 0.0758
+0.00%
$ 9.36 million $ 133,996
1:00 AM $ 0.0758
+0.00%
$ 9.36 million $ 133,996
12:59 AM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
12:57 AM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
12:56 AM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
12:55 AM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
12:54 AM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
12:53 AM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
12:52 AM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
12:51 AM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
12:50 AM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
12:49 AM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
12:48 AM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
12:47 AM $ 0.0758
+0.00%
$ 9.5 million $ 162,330
12:46 AM $ 0.0765
+0.00%
$ 9.5 million $ 162,330
12:45 AM $ 0.0765
+0.00%
$ 9.5 million $ 162,330
12:44 AM $ 0.0765
+0.00%
$ 9.58 million $ 162,330
12:43 AM $ 0.0765
+0.00%
$ 9.58 million $ 162,330
12:42 AM $ 0.0765
+0.91%
$ 9.58 million $ 162,330
12:41 AM $ 0.0758
+0.00%
$ 9.58 million $ 133,996
12:39 AM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
12:38 AM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
12:37 AM $ 0.0758
-0.79%
$ 9.5 million $ 161,889
12:35 AM $ 0.0764
+0.00%
$ 9.5 million $ 161,889
12:34 AM $ 0.0764
+0.00%
$ 9.57 million $ 161,889
12:33 AM $ 0.0764
+0.00%
$ 9.57 million $ 161,889
12:32 AM $ 0.0764
+0.00%
$ 9.57 million $ 161,889
12:31 AM $ 0.0763
+0.00%
$ 9.57 million $ 161,717