ATT Historical Data

ATT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.0737
+2.14%
$ 9.24 million $ 114,294
Jun 23, 2026 $ 0.0722
-5.50%
$ 9.04 million $ 64,156
Jun 22, 2026 $ 0.0764
-0.12%
$ 9.57 million $ 66,635
Jun 21, 2026 $ 0.0763
-1.02%
$ 9.56 million $ 182,301
Jun 20, 2026 $ 0.0771
+2.15%
$ 9.66 million $ 189,901
Jun 19, 2026 $ 0.0755
-3.40%
$ 9.46 million $ 132,360
Jun 18, 2026 $ 0.0773
-0.64%
$ 9.68 million $ 109,865
Jun 17, 2026 $ 0.0778
-0.44%
$ 9.74 million $ 125,836
Jun 16, 2026 $ 0.078
+2.00%
$ 9.77 million $ 91,291
Jun 15, 2026 $ 0.0764
-2.97%
$ 9.57 million $ 161,918
Jun 14, 2026 $ 0.0788
-2.19%
$ 9.87 million $ 63,777
Jun 13, 2026 $ 0.0805
-1.84%
$ 10.09 million $ 116,280
Jun 12, 2026 $ 0.082
-1.79%
$ 10.28 million $ 85,940
Jun 11, 2026 $ 0.0835
-0.05%
$ 10.47 million $ 72,893
Jun 10, 2026 $ 0.0836
+0.35%
$ 10.47 million $ 103,481
Jun 9, 2026 $ 0.0833
-0.46%
$ 10.43 million $ 77,107
Jun 8, 2026 $ 0.0836
-0.09%
$ 10.47 million $ 89,293
Jun 7, 2026 $ 0.0837
-0.78%
$ 10.48 million $ 97,288
Jun 6, 2026 $ 0.0843
+0.49%
$ 10.57 million $ 72,901
Jun 5, 2026 $ 0.0839
-2.38%
$ 10.51 million $ 87,887
Jun 4, 2026 $ 0.086
-0.26%
$ 10.78 million $ 83,785
Jun 3, 2026 $ 0.0862
-0.25%
$ 10.8 million $ 156,703
Jun 2, 2026 $ 0.0865
+0.08%
$ 10.83 million $ 143,607
Jun 1, 2026 $ 0.0865
-1.28%
$ 10.83 million $ 75,251
May 31, 2026 $ 0.0876
+0.79%
$ 10.97 million $ 140,172
May 30, 2026 $ 0.0869
-2.02%
$ 10.89 million $ 29,327
May 29, 2026 $ 0.0887
+0.76%
$ 11.11 million $ 59,289
May 28, 2026 $ 0.0881
+0.76%
$ 11.03 million $ 165,361
May 27, 2026 $ 0.0876
-1.90%
$ 10.96 million $ 130,124
May 26, 2026 $ 0.0894
+0.45%
$ 11.19 million $ 77,662
May 25, 2026 $ 0.0889
-0.37%
$ 11.15 million $ 93,027
May 24, 2026 $ 0.0892
-0.66%
$ 11.18 million $ 54,299
May 23, 2026 $ 0.0898
-5.64%
$ 11.25 million $ 34,807
May 22, 2026 $ 0.0935
+3.23%
$ 11.71 million $ 29,695
May 21, 2026 $ 0.0906
-0.15%
$ 11.34 million $ 126,079
May 20, 2026 $ 0.0908
-0.91%
$ 11.38 million $ 138,101
May 19, 2026 $ 0.0917
-3.02%
$ 11.49 million $ 54,558
May 18, 2026 $ 0.0945
+2.01%
$ 11.84 million $ 30,711
May 17, 2026 $ 0.0927
+1.72%
$ 11.61 million $ 146,109
May 16, 2026 $ 0.0912
+2.02%
$ 11.41 million $ 56,529
May 15, 2026 $ 0.0895
-0.33%
$ 11.21 million $ 377,839
May 14, 2026 $ 0.0898
-0.39%
$ 11.25 million $ 125,239
May 13, 2026 $ 0.0902
+0.00%
$ 11.3 million $ 144,124
May 12, 2026 $ 0.0902
-1.01%
$ 11.3 million $ 68,392
May 11, 2026 $ 0.0911
+0.20%
$ 11.42 million $ 113,416
May 10, 2026 $ 0.091
+0.21%
$ 11.39 million $ 124,623
May 9, 2026 $ 0.0908
+0.25%
$ 11.37 million $ 204,753
May 8, 2026 $ 0.0905
-0.85%
$ 11.34 million $ 124,808
May 7, 2026 $ 0.0914
+0.09%
$ 11.45 million $ 255,359
May 6, 2026 $ 0.0913
+0.01%
$ 11.44 million $ 118,857