Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATT Historical Data

ATT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.0411
-5.88%
$5.14 million $1,932
Aug 7, 2026 $0.044
+2.04%
$5.51 million $868
Aug 6, 2026 $0.0434
-10.26%
$5.44 million $2,951
Aug 5, 2026 $0.0484
+16.37%
$6.06 million $721
Aug 4, 2026 $0.0416
-1.44%
$5.21 million $5,969
Aug 3, 2026 $0.0422
-36.26%
$5.29 million $43,070
Aug 2, 2026 $0.0655
+32.93%
$8.29 million $1.23 million
Aug 1, 2026 $0.0492
-16.88%
$6.18 million $385,274
Jul 31, 2026 $0.0595
+17.10%
$7.42 million $523,293
Jul 30, 2026 $0.0507
+2.43%
$6.36 million $442,174
Jul 29, 2026 $0.0494
+0.23%
$6.2 million $405,155
Jul 28, 2026 $0.0492
-18.67%
$6.17 million $466,691
Jul 27, 2026 $0.0527
+4.36%
$6.6 million $675,218
Jul 26, 2026 $0.0505
+1.61%
$6.33 million $111,880
Jul 25, 2026 $0.0496
-1.59%
$6.23 million $504,302
Jul 24, 2026 $0.0504
+2.02%
$6.31 million $269,357
Jul 23, 2026 $0.0494
-3.46%
$6.19 million $269,195
Jul 22, 2026 $0.0512
+6.38%
$6.41 million $267,142
Jul 21, 2026 $0.048
-3.23%
$6.03 million $204,795
Jul 20, 2026 $0.0497
-12.92%
$6.21 million $73,981
Jul 19, 2026 $0.0573
-1.44%
$7.15 million $65,641
Jul 18, 2026 $0.0581
-4.13%
$7.28 million $176,221
Jul 17, 2026 $0.0607
+1.49%
$7.59 million $284,148
Jul 16, 2026 $0.0598
-3.23%
$7.49 million $214,913
Jul 15, 2026 $0.0618
+0.65%
$7.74 million $117,476
Jul 14, 2026 $0.0616
+2.67%
$7.69 million $152,699
Jul 13, 2026 $0.0599
-2.28%
$7.52 million $155,704
Jul 12, 2026 $0.0613
+0.66%
$7.68 million $322,945
Jul 11, 2026 $0.0609
+2.35%
$7.63 million $191,465
Jul 10, 2026 $0.0595
-1.49%
$7.45 million $89,735
Jul 9, 2026 $0.0604
+1.51%
$7.57 million $114,897
Jul 8, 2026 $0.0593
+11.05%
$7.43 million $77,557
Jul 7, 2026 $0.0529
-19.95%
$6.69 million $203,100
Jul 6, 2026 $0.0661
+7.28%
$8.28 million $263,696
Jul 5, 2026 $0.0616
-5.38%
$7.72 million $187,112
Jul 4, 2026 $0.0651
-2.84%
$8.16 million $156,715
Jul 3, 2026 $0.067
-1.03%
$8.39 million $213,653
Jul 2, 2026 $0.0676
-3.10%
$8.48 million $199,944
Jul 1, 2026 $0.0696
+2.17%
$8.72 million $329,944
Jun 30, 2026 $0.0681
+0.31%
$8.53 million $201,047
Jun 29, 2026 $0.0677
-3.85%
$8.51 million $232,301
Jun 28, 2026 $0.0704
-1.53%
$8.82 million $257,144
Jun 27, 2026 $0.0715
-1.78%
$8.96 million $212,937
Jun 26, 2026 $0.0728
-0.84%
$9.12 million $153,410
Jun 25, 2026 $0.0733
-0.56%
$9.19 million $168,270
Jun 24, 2026 $0.0737
+2.14%
$9.24 million $114,294
Jun 23, 2026 $0.0722
-5.50%
$9.04 million $64,156
Jun 22, 2026 $0.0764
-0.12%
$9.57 million $66,635
Jun 21, 2026 $0.0763
-1.02%
$9.56 million $182,301
Jun 20, 2026 $0.0771
+2.15%
$9.66 million $189,901