ATT Historical Data

ATT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.554
-12.79%
$ 72.45 million $ 284,184
Apr 21 $ 0.634
+4.04%
$ 79.47 million $ 541,026
Apr 14 $ 0.642
-13.27%
$ 76.39 million $ 505,496
Apr 7 $ 0.71
-7.50%
$ 92.87 million $ 728,570
Mar 31 $ 0.777
-0.58%
$ 96.17 million $ 691,359
Mar 24 $ 0.779
-1.88%
$ 97.91 million $ 643,522
Mar 17 $ 0.756
-3.66%
$ 99.43 million $ 679,019
Mar 10 $ 0.759
-3.17%
$ 98.43 million $ 773,407
Mar 3 $ 0.785
+0.05%
$ 98.19 million $ 712,311
Feb 24 $ 0.784
-4.49%
$ 98.26 million $ 705,990
Feb 17 $ 0.802
-8.10%
$ 102.51 million $ 695,713
Feb 10 $ 0.861
+3.39%
$ 108.84 million $ 891,588
Feb 3 $ 0.887
-3.07%
$ 103.31 million $ 925,160
Jan 27 $ 0.916
-5.83%
$ 114.71 million $ 975,220
Jan 20 $ 0.971
-2.21%
$ 121.33 million $ 1.17 million
Jan 13 $ 0.993
-6.05%
$ 124.24 million $ 1.67 million
Jan 6 $ 1.04
-5.24%
$ 132.26 million $ 3.2 million
Dec 30 $ 1.06
-15.18%
$ 131.68 million $ 2.11 million
Dec 23 $ 1.17
+8.34%
$ 156.59 million $ 812,525
Download