ATT Historical Data

ATT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.0681
+0.53%
$ 8.53 million $ 207,207
Jun 30, 7 AM $ 0.0677
+0.14%
$ 8.48 million $ 229,371
Jun 30, 6 AM $ 0.0676
-0.50%
$ 8.47 million $ 226,786
Jun 30, 5 AM $ 0.068
-1.03%
$ 8.52 million $ 260,112
Jun 30, 4 AM $ 0.0687
-0.76%
$ 8.61 million $ 259,926
Jun 30, 3 AM $ 0.0693
+0.53%
$ 8.68 million $ 261,746
Jun 30, 2 AM $ 0.0689
-0.55%
$ 8.63 million $ 259,782
Jun 30, 1 AM $ 0.0693
+0.49%
$ 8.68 million $ 261,984
Jun 30, 12 AM $ 0.0689
+1.54%
$ 8.64 million $ 260,290
Jun 29, 11 PM $ 0.0677
-0.50%
$ 8.48 million $ 232,301
Jun 29, 10 PM $ 0.0681
-0.18%
$ 8.53 million $ 260,328
Jun 29, 9 PM $ 0.0683
+0.65%
$ 8.56 million $ 260,766
Jun 29, 8 PM $ 0.0679
-0.30%
$ 8.51 million $ 233,611
Jun 29, 7 PM $ 0.0681
+0.11%
$ 8.53 million $ 260,394
Jun 29, 6 PM $ 0.0679
-0.55%
$ 8.5 million $ 259,500
Jun 29, 5 PM $ 0.0682
-1.58%
$ 8.55 million $ 259,783
Jun 29, 4 PM $ 0.0689
-0.97%
$ 8.63 million $ 249,591
Jun 29, 3 PM $ 0.0695
+1.42%
$ 8.71 million $ 226,203
Jun 29, 2 PM $ 0.0686
-0.72%
$ 8.59 million $ 223,402
Jun 29, 1 PM $ 0.0691
+0.70%
$ 8.65 million $ 246,530
Jun 29, 12 PM $ 0.0686
-1.03%
$ 8.59 million $ 222,403
Jun 29, 11 AM $ 0.0693
-0.11%
$ 8.68 million $ 186,401
Jun 29, 10 AM $ 0.0694
+0.05%
$ 8.69 million $ 250,186
Jun 29, 9 AM $ 0.0695
+0.76%
$ 8.71 million $ 276,225
Jun 29, 8 AM $ 0.0688
-0.43%
$ 8.62 million $ 286,780
Jun 29, 7 AM $ 0.0691
+0.44%
$ 8.66 million $ 280,288
Jun 29, 6 AM $ 0.0688
+1.40%
$ 8.62 million $ 264,192
Jun 29, 5 AM $ 0.0678
-1.56%
$ 8.5 million $ 257,542
Jun 29, 4 AM $ 0.0689
-0.61%
$ 8.63 million $ 257,144
Jun 29, 3 AM $ 0.0693
+0.20%
$ 8.69 million $ 257,832
Jun 29, 2 AM $ 0.0692
-0.91%
$ 8.67 million $ 258,674
Jun 29, 1 AM $ 0.0698
-1.35%
$ 8.75 million $ 258,776
Jun 29, 12 AM $ 0.0709
+0.66%
$ 8.88 million $ 259,453
Jun 28, 11 PM $ 0.0704
+0.19%
$ 8.82 million $ 257,144
Jun 28, 10 PM $ 0.0703
-0.03%
$ 8.8 million $ 256,783
Jun 28, 9 PM $ 0.0703
+0.35%
$ 8.81 million $ 256,733
Jun 28, 8 PM $ 0.0701
-0.03%
$ 8.78 million $ 258,560
Jun 28, 7 PM $ 0.0701
-1.18%
$ 8.78 million $ 262,162
Jun 28, 6 PM $ 0.0709
+0.60%
$ 8.88 million $ 266,465
Jun 28, 5 PM $ 0.0707
+0.53%
$ 8.85 million $ 266,755
Jun 28, 4 PM $ 0.0705
-2.71%
$ 8.83 million $ 266,651
Jun 28, 3 PM $ 0.0725
+2.69%
$ 9.09 million $ 249,571
Jun 28, 2 PM $ 0.0706
-0.55%
$ 8.84 million $ 226,149
Jun 28, 1 PM $ 0.0707
-0.26%
$ 8.86 million $ 224,001
Jun 28, 12 PM $ 0.071
-1.21%
$ 8.89 million $ 253,427
Jun 28, 11 AM $ 0.0718
+0.48%
$ 8.99 million $ 272,540
Jun 28, 10 AM $ 0.0713
-0.96%
$ 8.93 million $ 237,161
Jun 28, 9 AM $ 0.0719
+0.74%
$ 9.01 million $ 210,578
Jun 28, 8 AM $ 0.0715
+0.14%
$ 8.95 million $ 192,658
Jun 28, 7 AM $ 0.0715
+0.67%
$ 8.96 million $ 205,304