ATT Historical Data

ATT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.118
-0.97%
$ 14.8 million $ 52,543
Mar 13, 4 PM $ 0.119
+5.93%
$ 14.9 million $ 51,441
Mar 13, 3 PM $ 0.112
-1.06%
$ 14.06 million $ 47,823
Mar 13, 2 PM $ 0.113
-5.16%
$ 14.2 million $ 45,882
Mar 13, 1 PM $ 0.12
+1.65%
$ 14.97 million $ 47,337
Mar 13, 12 PM $ 0.116
+1.27%
$ 14.56 million $ 43,166
Mar 13, 11 AM $ 0.116
-0.83%
$ 14.5 million $ 33,117
Mar 13, 10 AM $ 0.121
+6.60%
$ 15.2 million $ 34,149
Mar 13, 9 AM $ 0.114
+1.39%
$ 14.26 million $ 36,202
Mar 13, 8 AM $ 0.112
-5.22%
$ 14.06 million $ 33,942
Mar 13, 7 AM $ 0.123
+8.68%
$ 15.4 million $ 29,594
Mar 13, 6 AM $ 0.113
+0.54%
$ 14.2 million $ 4,081
Mar 13, 5 AM $ 0.113
-3.00%
$ 14.12 million $ 3,730
Mar 13, 4 AM $ 0.123
+5.35%
$ 15.4 million $ 29,090
Mar 13, 3 AM $ 0.116
+1.96%
$ 14.52 million $ 29,795
Mar 13, 2 AM $ 0.114
-7.30%
$ 14.24 million $ 28,723
Mar 13, 1 AM $ 0.124
+11.25%
$ 15.49 million $ 27,020
Mar 13, 12 AM $ 0.111
-11.39%
$ 13.93 million $ 138
Mar 12, 11 PM $ 0.125
+5.51%
$ 15.72 million $ 30,030
Mar 12, 10 PM $ 0.118
+5.28%
$ 14.83 million $ 31,036
Mar 12, 9 PM $ 0.112
-3.81%
$ 14.08 million $ 2,789
Mar 12, 8 PM $ 0.117
-1.27%
$ 14.64 million $ 768
Mar 12, 7 PM $ 0.118
-3.32%
$ 14.83 million $ 27,809
Mar 12, 6 PM $ 0.122
+6.31%
$ 15.34 million $ 29,752
Mar 12, 5 PM $ 0.115
-1.88%
$ 14.43 million $ 30,105
Mar 12, 4 PM $ 0.117
-4.61%
$ 14.7 million $ 3,542
Mar 12, 3 PM $ 0.123
-0.11%
$ 15.41 million $ 29,820
Mar 12, 2 PM $ 0.123
+7.33%
$ 15.43 million $ 28,475
Mar 12, 1 PM $ 0.115
-5.93%
$ 14.37 million $ 30,004
Mar 12, 12 PM $ 0.122
+7.08%
$ 15.33 million $ 27,933
Mar 12, 11 AM $ 0.114
-0.38%
$ 14.32 million $ 30,594
Mar 12, 10 AM $ 0.115
-3.22%
$ 14.37 million $ 32,895
Mar 12, 9 AM $ 0.119
+3.28%
$ 14.87 million $ 33,629
Mar 12, 8 AM $ 0.115
-2.50%
$ 14.39 million $ 2,861
Mar 12, 7 AM $ 0.118
-3.15%
$ 14.76 million $ 33,058
Mar 12, 6 AM $ 0.122
+4.13%
$ 15.24 million $ 32,402
Mar 12, 5 AM $ 0.122
+1.28%
$ 15.27 million $ 34,804
Mar 12, 4 AM $ 0.124
+1.83%
$ 15.5 million $ 28,852
Mar 12, 3 AM $ 0.123
+2.36%
$ 15.42 million $ 33,840
Mar 12, 2 AM $ 0.12
+0.01%
$ 15.07 million $ 33,262
Mar 12, 1 AM $ 0.12
+3.38%
$ 15.06 million $ 33,976
Mar 12, 12 AM $ 0.116
-0.59%
$ 14.57 million $ 32,550
Mar 11, 11 PM $ 0.117
-0.09%
$ 14.64 million $ 5,800
Mar 11, 10 PM $ 0.117
-7.19%
$ 14.64 million $ 5,814
Mar 11, 9 PM $ 0.126
-1.00%
$ 15.77 million $ 32,806
Mar 11, 8 PM $ 0.126
+7.49%
$ 15.73 million $ 26,534
Mar 11, 7 PM $ 0.117
-0.59%
$ 14.63 million $ 31,848
Mar 11, 6 PM $ 0.118
+0.54%
$ 14.72 million $ 5,875
Mar 11, 5 PM $ 0.127
-0.03%
$ 15.89 million $ 25,855
Mar 11, 4 PM $ 0.127
+0.69%
$ 15.96 million $ 28,238