ATT Historical Data

ATT Page 20
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.0777
+0.00%
$ 9.73 million $ 161,759
1:53 AM $ 0.0777
+0.00%
$ 9.73 million $ 161,759
1:52 AM $ 0.0777
+0.11%
$ 9.73 million $ 161,759
1:51 AM $ 0.0776
+0.00%
$ 9.73 million $ 161,548
1:50 AM $ 0.0776
+0.00%
$ 9.73 million $ 161,548
1:49 AM $ 0.0776
+0.00%
$ 9.72 million $ 161,548
1:48 AM $ 0.0776
+0.00%
$ 9.72 million $ 161,548
1:47 AM $ 0.0776
+0.00%
$ 9.72 million $ 161,677
1:46 AM $ 0.0777
+0.00%
$ 9.72 million $ 161,677
1:45 AM $ 0.0777
+0.00%
$ 9.72 million $ 161,677
1:44 AM $ 0.0777
+0.00%
$ 9.74 million $ 161,677
1:43 AM $ 0.0777
+0.00%
$ 9.74 million $ 161,677
1:42 AM $ 0.0777
+0.50%
$ 9.74 million $ 161,667
1:41 AM $ 0.0773
+0.00%
$ 9.74 million $ 160,818
1:40 AM $ 0.0773
+0.00%
$ 9.74 million $ 160,818
1:39 AM $ 0.0773
+0.00%
$ 9.69 million $ 160,818
1:38 AM $ 0.0773
+0.00%
$ 9.69 million $ 160,818
1:37 AM $ 0.0773
+0.45%
$ 9.69 million $ 160,818
1:36 AM $ 0.077
+0.00%
$ 9.69 million $ 133,087
1:35 AM $ 0.0761
+0.00%
$ 9.69 million $ 133,087
1:34 AM $ 0.0761
+0.00%
$ 9.53 million $ 133,188
1:33 AM $ 0.0761
+0.00%
$ 9.53 million $ 133,188
1:32 AM $ 0.0761
+0.00%
$ 9.53 million $ 133,188
1:30 AM $ 0.0761
+0.00%
$ 9.53 million $ 133,188
1:29 AM $ 0.0761
+0.26%
$ 9.53 million $ 133,264
1:27 AM $ 0.0759
+0.00%
$ 9.53 million $ 133,279
1:26 AM $ 0.075
+0.00%
$ 9.53 million $ 133,279
1:25 AM $ 0.0747
+0.00%
$ 9.53 million $ 133,366
1:24 AM $ 0.0747
+0.00%
$ 9.36 million $ 133,366
1:23 AM $ 0.0747
+0.00%
$ 9.36 million $ 133,366
1:22 AM $ 0.0747
+0.00%
$ 9.36 million $ 133,366
1:21 AM $ 0.0747
+0.00%
$ 9.36 million $ 133,397
1:20 AM $ 0.0747
+0.00%
$ 9.36 million $ 133,397
1:19 AM $ 0.0747
+0.00%
$ 9.36 million $ 133,397
1:17 AM $ 0.0747
+0.00%
$ 9.36 million $ 133,789
1:16 AM $ 0.0747
+0.00%
$ 9.36 million $ 133,789
1:15 AM $ 0.0747
+0.00%
$ 9.36 million $ 133,789
1:14 AM $ 0.0747
+0.00%
$ 9.36 million $ 133,820
1:13 AM $ 0.0747
+0.00%
$ 9.36 million $ 133,820
1:12 AM $ 0.0747
+0.00%
$ 9.36 million $ 134,004
1:11 AM $ 0.0747
+0.00%
$ 9.36 million $ 134,004
1:10 AM $ 0.0747
+0.00%
$ 9.36 million $ 134,004
1:09 AM $ 0.0747
+0.00%
$ 9.36 million $ 134,004
1:08 AM $ 0.0747
+0.00%
$ 9.36 million $ 134,004
1:06 AM $ 0.0747
+0.00%
$ 9.36 million $ 134,004
1:05 AM $ 0.0747
+0.00%
$ 9.36 million $ 134,004
1:03 AM $ 0.0747
+0.00%
$ 9.36 million $ 133,996
1:02 AM $ 0.0758
+0.00%
$ 9.36 million $ 133,996
1:01 AM $ 0.0758
+0.00%
$ 9.36 million $ 133,996
1:00 AM $ 0.0758
+0.00%
$ 9.36 million $ 133,996