ATT Historical Data

ATT Page 20
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.0979
+0.00%
$ 12.27 million $ 72,066
2:44 PM $ 0.0979
+0.00%
$ 12.27 million $ 72,068
2:43 PM $ 0.0979
+0.00%
$ 12.27 million $ 72,071
2:42 PM $ 0.0979
+0.00%
$ 12.27 million $ 72,071
2:41 PM $ 0.0979
+0.00%
$ 12.27 million $ 72,073
2:40 PM $ 0.0986
+0.00%
$ 12.27 million $ 72,073
2:39 PM $ 0.0986
+0.00%
$ 12.35 million $ 72,643
2:37 PM $ 0.0986
+0.00%
$ 12.35 million $ 72,643
2:36 PM $ 0.0986
+0.00%
$ 12.35 million $ 72,643
2:35 PM $ 0.0985
+0.53%
$ 12.35 million $ 71,898
2:33 PM $ 0.0981
+0.00%
$ 12.29 million $ 72,686
2:32 PM $ 0.0981
+0.00%
$ 12.29 million $ 72,966
2:31 PM $ 0.0981
+0.00%
$ 12.29 million $ 74,603
2:30 PM $ 0.0993
+0.00%
$ 12.29 million $ 74,603
2:28 PM $ 0.0993
-0.02%
$ 12.44 million $ 77,224
2:26 PM $ 0.0993
+0.00%
$ 12.44 million $ 78,482
2:25 PM $ 0.0978
+0.00%
$ 12.44 million $ 79,249
2:24 PM $ 0.0978
+0.00%
$ 12.26 million $ 77,990
2:23 PM $ 0.0978
+0.00%
$ 12.26 million $ 78,280
2:22 PM $ 0.0978
+0.00%
$ 12.26 million $ 78,280
2:21 PM $ 0.0978
+0.00%
$ 12.26 million $ 79,727
2:20 PM $ 0.0978
-1.73%
$ 12.26 million $ 79,727
2:19 PM $ 0.0996
+0.00%
$ 12.47 million $ 79,727
2:17 PM $ 0.0996
+0.00%
$ 12.47 million $ 79,729
2:15 PM $ 0.0997
+0.00%
$ 12.47 million $ 79,978
2:13 PM $ 0.0997
+0.00%
$ 12.49 million $ 79,981
2:12 PM $ 0.0997
+0.00%
$ 12.49 million $ 79,981
2:11 PM $ 0.0997
+0.00%
$ 12.49 million $ 79,985
2:10 PM $ 0.0983
+0.00%
$ 12.49 million $ 79,985
2:09 PM $ 0.0983
+0.00%
$ 12.32 million $ 78,796
2:08 PM $ 0.0983
+0.00%
$ 12.32 million $ 78,800
2:06 PM $ 0.099
-0.06%
$ 12.32 million $ 78,796
2:05 PM $ 0.099
+0.00%
$ 12.32 million $ 78,726
2:03 PM $ 0.0982
+0.00%
$ 12.31 million $ 75,583
2:01 PM $ 0.0964
+0.00%
$ 12.31 million $ 74,441
2:00 PM $ 0.0964
+0.12%
$ 12.31 million $ 73,748
1:58 PM $ 0.0954
+0.00%
$ 11.95 million $ 73,748
1:57 PM $ 0.0954
+0.00%
$ 11.95 million $ 73,746
1:56 PM $ 0.0954
+0.00%
$ 11.95 million $ 73,746
1:55 PM $ 0.0955
-1.92%
$ 11.95 million $ 73,870
1:54 PM $ 0.0974
+0.00%
$ 12.2 million $ 73,870
1:53 PM $ 0.0974
+0.00%
$ 12.2 million $ 73,424
1:52 PM $ 0.0978
+0.00%
$ 12.2 million $ 72,783
1:51 PM $ 0.098
+0.00%
$ 12.2 million $ 72,783
1:50 PM $ 0.098
-0.44%
$ 12.2 million $ 72,784
1:49 PM $ 0.0984
+0.00%
$ 12.33 million $ 73,122
1:48 PM $ 0.0984
+0.00%
$ 12.33 million $ 73,122
1:47 PM $ 0.0988
+0.00%
$ 12.33 million $ 73,023
1:45 PM $ 0.0991
+0.67%
$ 12.33 million $ 72,493
1:44 PM $ 0.0984
+0.00%
$ 12.33 million $ 72,493