ATT Historical Data

ATT Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.091
-0.31%
$ 11.39 million $ 184,572
May 6, 12 AM $ 0.0911
-0.27%
$ 11.41 million $ 185,163
May 5, 11 PM $ 0.0914
+0.11%
$ 11.45 million $ 185,677
May 5, 10 PM $ 0.0911
-0.05%
$ 11.42 million $ 185,151
May 5, 9 PM $ 0.0911
+0.08%
$ 11.41 million $ 184,889
May 5, 8 PM $ 0.0912
+0.07%
$ 11.42 million $ 185,124
May 5, 7 PM $ 0.0912
+0.04%
$ 11.43 million $ 185,275
May 5, 6 PM $ 0.0913
-0.14%
$ 11.43 million $ 185,432
May 5, 5 PM $ 0.0915
+0.53%
$ 11.46 million $ 185,963
May 5, 4 PM $ 0.0909
-0.49%
$ 11.39 million $ 185,069
May 5, 3 PM $ 0.0914
+0.05%
$ 11.45 million $ 184,984
May 5, 2 PM $ 0.0915
-0.09%
$ 11.46 million $ 247,730
May 5, 1 PM $ 0.0916
+0.40%
$ 11.47 million $ 247,867
May 5, 12 PM $ 0.0913
-0.36%
$ 11.44 million $ 257,379
May 5, 11 AM $ 0.0916
+0.92%
$ 11.48 million $ 283,317
May 5, 10 AM $ 0.0908
-0.06%
$ 11.37 million $ 281,811
May 5, 9 AM $ 0.0908
-1.09%
$ 11.38 million $ 281,450
May 5, 8 AM $ 0.0916
-0.05%
$ 11.47 million $ 194,956
May 5, 7 AM $ 0.0917
-0.05%
$ 11.49 million $ 194,204
May 5, 6 AM $ 0.0918
+0.29%
$ 11.5 million $ 139,058
May 5, 5 AM $ 0.0915
-0.48%
$ 11.46 million $ 140,806
May 5, 4 AM $ 0.0919
-0.03%
$ 11.52 million $ 141,051
May 5, 3 AM $ 0.092
-0.08%
$ 11.52 million $ 142,172
May 5, 2 AM $ 0.092
+0.00%
$ 11.53 million $ 149,358
May 5, 1 AM $ 0.0919
-0.24%
$ 11.51 million $ 151,173
May 5, 12 AM $ 0.0921
+0.11%
$ 11.54 million $ 151,715
May 4, 11 PM $ 0.092
-0.03%
$ 11.53 million $ 151,990
May 4, 10 PM $ 0.092
+0.06%
$ 11.52 million $ 152,700
May 4, 9 PM $ 0.092
-0.17%
$ 11.52 million $ 152,699
May 4, 8 PM $ 0.0921
+0.11%
$ 11.54 million $ 152,583
May 4, 7 PM $ 0.0921
+0.05%
$ 11.54 million $ 152,326
May 4, 6 PM $ 0.0921
+0.17%
$ 11.53 million $ 152,256
May 4, 5 PM $ 0.092
-0.08%
$ 11.52 million $ 151,554
May 4, 4 PM $ 0.0921
+0.18%
$ 11.53 million $ 152,000
May 4, 3 PM $ 0.0919
-0.39%
$ 11.51 million $ 151,310
May 4, 2 PM $ 0.0921
+0.23%
$ 11.54 million $ 124,946
May 4, 1 PM $ 0.0919
+0.86%
$ 11.51 million $ 142,366
May 4, 12 PM $ 0.0911
-0.29%
$ 11.41 million $ 131,952
May 4, 11 AM $ 0.0915
-0.09%
$ 11.46 million $ 106,931
May 4, 10 AM $ 0.0915
-0.18%
$ 11.47 million $ 179,063
May 4, 9 AM $ 0.0916
-0.17%
$ 11.48 million $ 180,340
May 4, 8 AM $ 0.0917
-0.15%
$ 11.49 million $ 180,180
May 4, 7 AM $ 0.0918
-0.14%
$ 11.5 million $ 180,479
May 4, 6 AM $ 0.092
+0.00%
$ 11.52 million $ 180,783
May 4, 5 AM $ 0.092
+0.08%
$ 11.52 million $ 178,710
May 4, 4 AM $ 0.0919
-0.43%
$ 11.51 million $ 180,975
May 4, 3 AM $ 0.0923
-0.20%
$ 11.56 million $ 179,743
May 4, 2 AM $ 0.0924
+0.01%
$ 11.57 million $ 172,398
May 4, 1 AM $ 0.0925
+0.01%
$ 11.58 million $ 172,147
May 4, 12 AM $ 0.0925
+0.03%
$ 11.58 million $ 169,826