ATT Historical Data

ATT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.0712
+0.06%
$ 8.92 million $ 192,808
Jun 28, 5 AM $ 0.0712
+0.19%
$ 8.92 million $ 186,681
Jun 28, 4 AM $ 0.0713
+0.18%
$ 8.93 million $ 199,363
Jun 28, 3 AM $ 0.0711
-0.73%
$ 8.9 million $ 214,701
Jun 28, 2 AM $ 0.0715
-0.22%
$ 8.96 million $ 212,971
Jun 28, 1 AM $ 0.0714
-0.33%
$ 8.94 million $ 212,464
Jun 28, 12 AM $ 0.0716
+0.16%
$ 8.97 million $ 213,493
Jun 27, 11 PM $ 0.0715
-0.23%
$ 8.96 million $ 212,937
Jun 27, 10 PM $ 0.0716
+0.21%
$ 8.97 million $ 212,111
Jun 27, 9 PM $ 0.0714
-0.10%
$ 8.95 million $ 211,488
Jun 27, 8 PM $ 0.0715
-0.27%
$ 8.96 million $ 181,907
Jun 27, 7 PM $ 0.072
+0.28%
$ 9.02 million $ 207,190
Jun 27, 6 PM $ 0.0718
-0.24%
$ 8.99 million $ 202,330
Jun 27, 5 PM $ 0.0719
+0.71%
$ 9.01 million $ 201,064
Jun 27, 4 PM $ 0.0714
-0.38%
$ 8.95 million $ 200,684
Jun 27, 3 PM $ 0.0718
+0.84%
$ 8.99 million $ 200,301
Jun 27, 2 PM $ 0.0713
+0.24%
$ 8.93 million $ 203,308
Jun 27, 1 PM $ 0.0712
-0.95%
$ 8.92 million $ 192,411
Jun 27, 12 PM $ 0.072
-0.02%
$ 9.02 million $ 163,881
Jun 27, 11 AM $ 0.072
+1.14%
$ 9.02 million $ 165,527
Jun 27, 10 AM $ 0.0712
+0.14%
$ 8.92 million $ 163,858
Jun 27, 9 AM $ 0.0713
-1.25%
$ 8.93 million $ 191,981
Jun 27, 8 AM $ 0.0722
+3.53%
$ 9.04 million $ 164,069
Jun 27, 7 AM $ 0.0704
+1.24%
$ 8.81 million $ 167,799
Jun 27, 6 AM $ 0.0703
-3.30%
$ 8.8 million $ 176,051
Jun 27, 5 AM $ 0.0726
-0.59%
$ 9.09 million $ 194,980
Jun 27, 4 AM $ 0.0727
-0.99%
$ 9.1 million $ 185,443
Jun 27, 3 AM $ 0.0737
+0.27%
$ 9.23 million $ 143,845
Jun 27, 2 AM $ 0.0735
+0.33%
$ 9.21 million $ 148,233
Jun 27, 1 AM $ 0.0733
+0.62%
$ 9.19 million $ 150,606
Jun 27, 12 AM $ 0.0729
+0.12%
$ 9.13 million $ 178,446
Jun 26, 11 PM $ 0.0728
+0.38%
$ 9.12 million $ 153,410
Jun 26, 10 PM $ 0.0725
-0.03%
$ 9.09 million $ 183,081
Jun 26, 9 PM $ 0.0725
+0.19%
$ 9.09 million $ 157,062
Jun 26, 8 PM $ 0.0724
-0.54%
$ 9.07 million $ 157,996
Jun 26, 7 PM $ 0.0728
+0.00%
$ 9.12 million $ 159,346
Jun 26, 6 PM $ 0.0728
+0.32%
$ 9.12 million $ 160,560
Jun 26, 5 PM $ 0.0726
-0.28%
$ 9.09 million $ 188,024
Jun 26, 4 PM $ 0.0728
-0.31%
$ 9.12 million $ 189,013
Jun 26, 3 PM $ 0.073
-0.54%
$ 9.15 million $ 167,151
Jun 26, 2 PM $ 0.0734
+1.09%
$ 9.2 million $ 193,844
Jun 26, 1 PM $ 0.0726
-0.62%
$ 9.1 million $ 200,299
Jun 26, 12 PM $ 0.0729
+2.54%
$ 9.13 million $ 193,707
Jun 26, 11 AM $ 0.0711
-1.09%
$ 8.9 million $ 197,241
Jun 26, 10 AM $ 0.0719
-0.73%
$ 9 million $ 194,948
Jun 26, 9 AM $ 0.0724
-1.58%
$ 9.07 million $ 193,622
Jun 26, 8 AM $ 0.0737
+1.86%
$ 9.24 million $ 218,358
Jun 26, 7 AM $ 0.0724
-0.29%
$ 9.07 million $ 209,094
Jun 26, 6 AM $ 0.0733
+0.26%
$ 9.18 million $ 174,160
Jun 26, 5 AM $ 0.073
+0.03%
$ 9.15 million $ 180,005