ATT Historical Data

ATT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.118
+0.54%
$ 14.72 million $ 5,875
Mar 11, 5 PM $ 0.127
-0.03%
$ 15.89 million $ 25,855
Mar 11, 4 PM $ 0.127
+0.69%
$ 15.96 million $ 28,238
Mar 11, 3 PM $ 0.126
+5.33%
$ 15.8 million $ 32,863
Mar 11, 2 PM $ 0.12
-1.87%
$ 15 million $ 32,519
Mar 11, 1 PM $ 0.122
+2.53%
$ 15.29 million $ 33,322
Mar 11, 12 PM $ 0.119
-1.18%
$ 14.91 million $ 6,025
Mar 11, 11 AM $ 0.12
-3.52%
$ 15.09 million $ 32,153
Mar 11, 10 AM $ 0.125
-1.18%
$ 15.64 million $ 31,933
Mar 11, 9 AM $ 0.127
+2.82%
$ 15.88 million $ 32,410
Mar 11, 8 AM $ 0.123
+0.46%
$ 15.44 million $ 31,815
Mar 11, 7 AM $ 0.123
-1.81%
$ 15.4 million $ 31,294
Mar 11, 6 AM $ 0.129
+3.31%
$ 16.12 million $ 32,501
Mar 11, 5 AM $ 0.124
+2.62%
$ 15.56 million $ 34,535
Mar 11, 4 AM $ 0.121
-1.30%
$ 15.18 million $ 31,182
Mar 11, 3 AM $ 0.123
-2.06%
$ 15.41 million $ 31,736
Mar 11, 2 AM $ 0.127
+2.11%
$ 15.95 million $ 32,328
Mar 11, 1 AM $ 0.125
+2.55%
$ 15.62 million $ 33,680
Mar 11, 12 AM $ 0.122
-0.70%
$ 15.23 million $ 33,284
Mar 10, 11 PM $ 0.122
+0.14%
$ 15.33 million $ 33,975
Mar 10, 10 PM $ 0.122
-4.79%
$ 15.34 million $ 28,397
Mar 10, 9 PM $ 0.128
+3.12%
$ 16.04 million $ 32,933
Mar 10, 8 PM $ 0.124
+0.98%
$ 15.55 million $ 28,695
Mar 10, 7 PM $ 0.128
+4.60%
$ 16.06 million $ 27,978
Mar 10, 6 PM $ 0.123
-3.40%
$ 15.35 million $ 33,516
Mar 10, 5 PM $ 0.127
+5.32%
$ 15.85 million $ 34,773
Mar 10, 4 PM $ 0.12
-5.37%
$ 15.05 million $ 5,145
Mar 10, 3 PM $ 0.127
+3.43%
$ 15.9 million $ 34,630
Mar 10, 2 PM $ 0.123
+1.68%
$ 15.38 million $ 33,708
Mar 10, 1 PM $ 0.121
-0.92%
$ 15.12 million $ 31,765
Mar 10, 12 PM $ 0.122
-5.67%
$ 15.26 million $ 32,656
Mar 10, 11 AM $ 0.129
+0.33%
$ 16.18 million $ 30,717
Mar 10, 10 AM $ 0.129
+4.48%
$ 16.13 million $ 33,464
Mar 10, 9 AM $ 0.123
-3.68%
$ 15.44 million $ 29,781
Mar 10, 8 AM $ 0.128
+6.37%
$ 15.98 million $ 34,637
Mar 10, 7 AM $ 0.129
+1.03%
$ 16.1 million $ 33,330
Mar 10, 6 AM $ 0.127
+1.82%
$ 15.93 million $ 34,558
Mar 10, 5 AM $ 0.125
+2.81%
$ 15.68 million $ 33,854
Mar 10, 4 AM $ 0.122
-0.38%
$ 15.25 million $ 5,114
Mar 10, 3 AM $ 0.122
-3.15%
$ 15.31 million $ 34,810
Mar 10, 2 AM $ 0.126
-3.42%
$ 15.81 million $ 36,552
Mar 10, 1 AM $ 0.131
+0.79%
$ 16.4 million $ 31,695
Mar 10, 12 AM $ 0.129
+6.15%
$ 16.22 million $ 35,320
Mar 9, 11 PM $ 0.122
-1.39%
$ 15.28 million $ 34,213
Mar 9, 10 PM $ 0.124
-0.66%
$ 15.49 million $ 34,717
Mar 9, 9 PM $ 0.124
+2.87%
$ 15.6 million $ 35,468
Mar 9, 8 PM $ 0.121
-3.41%
$ 15.16 million $ 34,587
Mar 9, 7 PM $ 0.125
+2.04%
$ 15.7 million $ 35,705
Mar 9, 6 PM $ 0.123
+0.93%
$ 15.38 million $ 34,331
Mar 9, 5 PM $ 0.122
-0.27%
$ 15.24 million $ 33,597