ATT Historical Data

ATT Page 21
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.0771
+0.00%
$ 9.71 million $ 161,883
2:14 AM $ 0.0771
+0.00%
$ 9.66 million $ 161,883
2:13 AM $ 0.0771
+0.00%
$ 9.66 million $ 161,883
2:12 AM $ 0.0766
+0.00%
$ 9.66 million $ 161,883
2:11 AM $ 0.0766
+0.00%
$ 9.66 million $ 160,862
2:09 AM $ 0.0766
+0.00%
$ 9.6 million $ 160,862
2:08 AM $ 0.0772
+0.00%
$ 9.6 million $ 160,771
2:07 AM $ 0.0772
+0.00%
$ 9.6 million $ 160,771
2:06 AM $ 0.0777
+0.00%
$ 9.6 million $ 161,753
2:05 AM $ 0.0777
+0.00%
$ 9.6 million $ 161,703
2:04 AM $ 0.0777
+0.00%
$ 9.74 million $ 161,703
2:03 AM $ 0.0777
+0.00%
$ 9.74 million $ 161,703
2:02 AM $ 0.0777
+0.00%
$ 9.74 million $ 161,703
2:01 AM $ 0.0778
+0.00%
$ 9.74 million $ 161,808
2:00 AM $ 0.0778
+0.00%
$ 9.74 million $ 161,808
1:59 AM $ 0.0778
+0.00%
$ 9.74 million $ 161,808
1:58 AM $ 0.0778
+0.00%
$ 9.74 million $ 161,808
1:57 AM $ 0.0778
+0.09%
$ 9.74 million $ 161,759
1:56 AM $ 0.0777
+0.00%
$ 9.74 million $ 161,759
1:55 AM $ 0.0777
+0.00%
$ 9.74 million $ 161,759
1:54 AM $ 0.0777
+0.00%
$ 9.73 million $ 161,759
1:53 AM $ 0.0777
+0.00%
$ 9.73 million $ 161,759
1:52 AM $ 0.0777
+0.11%
$ 9.73 million $ 161,759
1:51 AM $ 0.0776
+0.00%
$ 9.73 million $ 161,548
1:50 AM $ 0.0776
+0.00%
$ 9.73 million $ 161,548
1:49 AM $ 0.0776
+0.00%
$ 9.72 million $ 161,548
1:48 AM $ 0.0776
+0.00%
$ 9.72 million $ 161,548
1:47 AM $ 0.0776
+0.00%
$ 9.72 million $ 161,677
1:46 AM $ 0.0777
+0.00%
$ 9.72 million $ 161,677
1:45 AM $ 0.0777
+0.00%
$ 9.72 million $ 161,677
1:44 AM $ 0.0777
+0.00%
$ 9.74 million $ 161,677
1:43 AM $ 0.0777
+0.00%
$ 9.74 million $ 161,677
1:42 AM $ 0.0777
+0.50%
$ 9.74 million $ 161,667
1:41 AM $ 0.0773
+0.00%
$ 9.74 million $ 160,818
1:40 AM $ 0.0773
+0.00%
$ 9.74 million $ 160,818
1:39 AM $ 0.0773
+0.00%
$ 9.69 million $ 160,818
1:38 AM $ 0.0773
+0.00%
$ 9.69 million $ 160,818
1:37 AM $ 0.0773
+0.45%
$ 9.69 million $ 160,818
1:36 AM $ 0.077
+0.00%
$ 9.69 million $ 133,087
1:35 AM $ 0.0761
+0.00%
$ 9.69 million $ 133,087
1:34 AM $ 0.0761
+0.00%
$ 9.53 million $ 133,188
1:33 AM $ 0.0761
+0.00%
$ 9.53 million $ 133,188
1:32 AM $ 0.0761
+0.00%
$ 9.53 million $ 133,188
1:30 AM $ 0.0761
+0.00%
$ 9.53 million $ 133,188
1:29 AM $ 0.0761
+0.26%
$ 9.53 million $ 133,264
1:27 AM $ 0.0759
+0.00%
$ 9.53 million $ 133,279
1:26 AM $ 0.075
+0.00%
$ 9.53 million $ 133,279
1:25 AM $ 0.0747
+0.00%
$ 9.53 million $ 133,366
1:24 AM $ 0.0747
+0.00%
$ 9.36 million $ 133,366
1:23 AM $ 0.0747
+0.00%
$ 9.36 million $ 133,366