ATT Historical Data

ATT Page 21
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.0994
+0.00%
$ 12.45 million $ 68,124
4:42 PM $ 0.0994
+0.00%
$ 12.45 million $ 68,124
4:41 PM $ 0.0994
+0.00%
$ 12.45 million $ 68,124
4:40 PM $ 0.0992
+0.00%
$ 12.45 million $ 68,124
4:39 PM $ 0.0992
+0.00%
$ 12.43 million $ 68,036
4:38 PM $ 0.0992
+0.00%
$ 12.43 million $ 68,036
4:37 PM $ 0.0992
+0.00%
$ 12.43 million $ 68,036
4:36 PM $ 0.0992
+0.00%
$ 12.43 million $ 68,036
4:35 PM $ 0.0987
+0.00%
$ 12.43 million $ 68,036
4:34 PM $ 0.0987
+0.00%
$ 12.37 million $ 67,597
4:33 PM $ 0.0987
+0.00%
$ 12.37 million $ 67,597
4:32 PM $ 0.0987
+0.00%
$ 12.37 million $ 67,597
4:31 PM $ 0.0987
+0.00%
$ 12.37 million $ 67,597
4:30 PM $ 0.0987
+0.00%
$ 12.37 million $ 67,597
4:29 PM $ 0.0987
+0.00%
$ 12.37 million $ 67,617
4:28 PM $ 0.0987
+0.00%
$ 12.37 million $ 67,619
4:27 PM $ 0.0987
+0.00%
$ 12.37 million $ 67,619
4:26 PM $ 0.0987
+0.00%
$ 12.37 million $ 67,161
4:25 PM $ 0.0978
+0.00%
$ 12.37 million $ 67,161
4:24 PM $ 0.0978
+0.00%
$ 12.26 million $ 67,164
4:23 PM $ 0.0978
+0.00%
$ 12.26 million $ 67,164
4:22 PM $ 0.0978
+0.00%
$ 12.26 million $ 67,166
4:21 PM $ 0.0978
+0.00%
$ 12.26 million $ 67,168
4:20 PM $ 0.0985
+0.00%
$ 12.26 million $ 67,168
4:19 PM $ 0.0985
+0.00%
$ 12.34 million $ 67,629
4:18 PM $ 0.0985
+0.00%
$ 12.34 million $ 67,631
4:17 PM $ 0.0985
+0.00%
$ 12.34 million $ 67,631
4:16 PM $ 0.0985
+0.00%
$ 12.34 million $ 67,635
4:15 PM $ 0.0987
+0.00%
$ 12.34 million $ 67,635
4:14 PM $ 0.0987
+0.00%
$ 12.36 million $ 68,136
4:13 PM $ 0.0987
+0.00%
$ 12.36 million $ 68,136
4:12 PM $ 0.0987
+0.00%
$ 12.36 million $ 68,136
4:11 PM $ 0.0987
+0.00%
$ 12.36 million $ 68,136
4:10 PM $ 0.0993
+0.00%
$ 12.36 million $ 68,136
4:09 PM $ 0.0993
+0.00%
$ 12.44 million $ 68,409
4:08 PM $ 0.0993
+0.00%
$ 12.44 million $ 68,409
4:07 PM $ 0.0993
+0.00%
$ 12.44 million $ 68,409
4:06 PM $ 0.0993
+0.00%
$ 12.44 million $ 68,409
4:05 PM $ 0.0994
+0.00%
$ 12.44 million $ 68,409
4:04 PM $ 0.0994
+0.00%
$ 12.46 million $ 68,654
4:03 PM $ 0.0994
+0.00%
$ 12.46 million $ 68,654
4:02 PM $ 0.0994
+0.00%
$ 12.46 million $ 68,654
4:01 PM $ 0.0994
+0.00%
$ 12.46 million $ 68,654
4:00 PM $ 0.0979
+0.00%
$ 12.46 million $ 68,654
3:59 PM $ 0.0979
+0.00%
$ 12.27 million $ 67,549
3:58 PM $ 0.0979
+0.00%
$ 12.27 million $ 67,549
3:57 PM $ 0.0979
+0.00%
$ 12.27 million $ 67,557
3:56 PM $ 0.0979
+0.00%
$ 12.27 million $ 67,659
3:55 PM $ 0.0979
+0.00%
$ 12.27 million $ 67,659
3:54 PM $ 0.0979
+0.00%
$ 12.26 million $ 70,379