ATT Historical Data

ATT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.0733
+0.22%
$ 9.18 million $ 176,982
Jun 26, 3 AM $ 0.0731
-0.14%
$ 9.16 million $ 148,134
Jun 26, 2 AM $ 0.0732
-0.26%
$ 9.17 million $ 144,301
Jun 26, 1 AM $ 0.0734
+1.09%
$ 9.19 million $ 170,415
Jun 26, 12 AM $ 0.0726
-1.11%
$ 9.1 million $ 142,985
Jun 25, 11 PM $ 0.0733
+0.97%
$ 9.19 million $ 168,270
Jun 25, 10 PM $ 0.0726
-1.32%
$ 9.1 million $ 163,785
Jun 25, 9 PM $ 0.0736
+1.41%
$ 9.22 million $ 165,893
Jun 25, 8 PM $ 0.0726
-1.15%
$ 9.09 million $ 162,598
Jun 25, 7 PM $ 0.0732
+0.75%
$ 9.18 million $ 162,890
Jun 25, 6 PM $ 0.0725
-0.56%
$ 9.08 million $ 159,765
Jun 25, 5 PM $ 0.0729
-0.67%
$ 9.13 million $ 159,055
Jun 25, 4 PM $ 0.0733
+0.43%
$ 9.18 million $ 159,361
Jun 25, 3 PM $ 0.073
-0.60%
$ 9.14 million $ 154,273
Jun 25, 2 PM $ 0.0737
+2.22%
$ 9.23 million $ 122,259
Jun 25, 1 PM $ 0.0721
-0.57%
$ 9.03 million $ 145,674
Jun 25, 12 PM $ 0.0724
-0.53%
$ 9.07 million $ 126,170
Jun 25, 11 AM $ 0.073
+0.00%
$ 9.14 million $ 112,995
Jun 25, 10 AM $ 0.0727
+0.06%
$ 9.1 million $ 113,098
Jun 25, 9 AM $ 0.0726
+0.73%
$ 9.1 million $ 113,236
Jun 25, 8 AM $ 0.0721
-0.96%
$ 9.03 million $ 89,630
Jun 25, 7 AM $ 0.0728
-0.83%
$ 9.12 million $ 97,901
Jun 25, 6 AM $ 0.0733
-1.15%
$ 9.18 million $ 85,516
Jun 25, 5 AM $ 0.074
+0.70%
$ 9.27 million $ 114,752
Jun 25, 4 AM $ 0.0735
+0.09%
$ 9.21 million $ 113,968
Jun 25, 3 AM $ 0.0733
+1.02%
$ 9.19 million $ 113,934
Jun 25, 2 AM $ 0.0726
-0.84%
$ 9.1 million $ 113,452
Jun 25, 1 AM $ 0.0732
-1.61%
$ 9.17 million $ 113,150
Jun 25, 12 AM $ 0.0744
+0.92%
$ 9.32 million $ 114,264
Jun 24, 11 PM $ 0.0737
+0.27%
$ 9.24 million $ 114,294
Jun 24, 10 PM $ 0.0735
-0.40%
$ 9.21 million $ 114,596
Jun 24, 9 PM $ 0.0738
+1.70%
$ 9.25 million $ 114,890
Jun 24, 8 PM $ 0.0726
-0.82%
$ 9.1 million $ 113,338
Jun 24, 7 PM $ 0.0732
-0.33%
$ 9.17 million $ 114,387
Jun 24, 6 PM $ 0.0734
+1.67%
$ 9.2 million $ 115,110
Jun 24, 5 PM $ 0.0722
-1.18%
$ 9.05 million $ 114,508
Jun 24, 4 PM $ 0.0731
-0.20%
$ 9.16 million $ 92,662
Jun 24, 3 PM $ 0.0732
-0.34%
$ 9.18 million $ 119,746
Jun 24, 2 PM $ 0.0735
-0.68%
$ 9.21 million $ 83,396
Jun 24, 1 PM $ 0.074
+0.00%
$ 9.27 million $ 102,898
Jun 24, 12 PM $ 0.074
+1.91%
$ 9.27 million $ 106,316
Jun 24, 11 AM $ 0.0726
+0.02%
$ 9.1 million $ 113,072
Jun 24, 10 AM $ 0.0726
-1.22%
$ 9.1 million $ 86,324
Jun 24, 9 AM $ 0.0735
-2.14%
$ 9.21 million $ 85,721
Jun 24, 8 AM $ 0.0751
+0.56%
$ 9.41 million $ 116,735
Jun 24, 7 AM $ 0.0748
-0.13%
$ 9.37 million $ 108,424
Jun 24, 6 AM $ 0.0745
+0.81%
$ 9.33 million $ 96,138
Jun 24, 5 AM $ 0.0739
+0.82%
$ 9.26 million $ 94,020
Jun 24, 4 AM $ 0.0733
+2.69%
$ 9.18 million $ 94,332
Jun 24, 3 AM $ 0.0718
-3.02%
$ 8.99 million $ 64,628