ATT Historical Data

ATT Page 22
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.123
+0.93%
$ 15.38 million $ 34,331
Mar 9, 5 PM $ 0.122
-0.27%
$ 15.24 million $ 33,597
Mar 9, 4 PM $ 0.122
+0.62%
$ 15.28 million $ 33,893
Mar 9, 3 PM $ 0.121
-0.64%
$ 15.19 million $ 33,730
Mar 9, 2 PM $ 0.122
+0.37%
$ 15.29 million $ 33,795
Mar 9, 1 PM $ 0.122
-0.87%
$ 15.23 million $ 33,803
Mar 9, 12 PM $ 0.123
-5.00%
$ 15.36 million $ 34,156
Mar 9, 11 AM $ 0.129
+6.06%
$ 16.17 million $ 33,462
Mar 9, 10 AM $ 0.122
-2.32%
$ 15.25 million $ 33,297
Mar 9, 9 AM $ 0.125
+4.26%
$ 15.66 million $ 30,800
Mar 9, 8 AM $ 0.12
-1.09%
$ 15.02 million $ 31,704
Mar 9, 7 AM $ 0.121
-2.53%
$ 15.21 million $ 29,622
Mar 9, 6 AM $ 0.125
-1.87%
$ 15.6 million $ 30,812
Mar 9, 5 AM $ 0.129
+1.89%
$ 16.14 million $ 30,609
Mar 9, 4 AM $ 0.126
-2.01%
$ 15.84 million $ 33,096
Mar 9, 3 AM $ 0.129
-0.79%
$ 16.12 million $ 32,953
Mar 9, 2 AM $ 0.13
+0.43%
$ 16.25 million $ 29,221
Mar 9, 1 AM $ 0.129
-1.26%
$ 16.18 million $ 28,730
Mar 9, 12 AM $ 0.131
-0.76%
$ 16.38 million $ 29,271
Mar 8, 11 PM $ 0.132
+3.01%
$ 16.51 million $ 32,326
Mar 8, 10 PM $ 0.128
+0.44%
$ 16.03 million $ 31,906
Mar 8, 9 PM $ 0.127
+1.07%
$ 15.95 million $ 31,179
Mar 8, 8 PM $ 0.126
-1.48%
$ 15.79 million $ 30,750
Mar 8, 7 PM $ 0.128
+2.18%
$ 16.02 million $ 30,955
Mar 8, 6 PM $ 0.125
-1.05%
$ 15.68 million $ 27,188
Mar 8, 5 PM $ 0.126
-2.14%
$ 15.85 million $ 31,307
Mar 8, 4 PM $ 0.13
+0.53%
$ 16.29 million $ 28,204
Mar 8, 3 PM $ 0.129
-0.35%
$ 16.2 million $ 29,789
Mar 8, 2 PM $ 0.13
-0.25%
$ 16.26 million $ 29,810
Mar 8, 1 PM $ 0.13
-0.04%
$ 16.25 million $ 30,080
Mar 8, 12 PM $ 0.13
-1.24%
$ 16.26 million $ 30,676
Mar 8, 11 AM $ 0.131
-0.44%
$ 16.36 million $ 28,804
Mar 8, 10 AM $ 0.132
-0.13%
$ 16.49 million $ 28,894
Mar 8, 9 AM $ 0.131
-0.66%
$ 16.37 million $ 28,651
Mar 8, 8 AM $ 0.131
+4.33%
$ 16.35 million $ 28,858
Mar 8, 7 AM $ 0.125
-5.17%
$ 15.68 million $ 27,946
Mar 8, 6 AM $ 0.132
+5.93%
$ 16.5 million $ 26,551
Mar 8, 5 AM $ 0.124
-4.05%
$ 15.57 million $ 28,780
Mar 8, 4 AM $ 0.129
+4.08%
$ 16.14 million $ 30,881
Mar 8, 3 AM $ 0.124
-5.53%
$ 15.51 million $ 29,939
Mar 8, 2 AM $ 0.131
+5.52%
$ 16.42 million $ 31,653
Mar 8, 1 AM $ 0.124
+1.25%
$ 15.56 million $ 30,879
Mar 8, 12 AM $ 0.123
-5.70%
$ 15.37 million $ 30,735
Mar 7, 11 PM $ 0.132
+6.12%
$ 16.5 million $ 29,271
Mar 7, 10 PM $ 0.124
-1.55%
$ 15.55 million $ 31,175
Mar 7, 9 PM $ 0.126
+1.10%
$ 15.79 million $ 31,290
Mar 7, 8 PM $ 0.125
+1.42%
$ 15.62 million $ 31,212
Mar 7, 7 PM $ 0.123
-0.01%
$ 15.4 million $ 30,784
Mar 7, 6 PM $ 0.123
-0.32%
$ 15.4 million $ 31,208
Mar 7, 5 PM $ 0.123
-0.06%
$ 15.45 million $ 31,136