ATT Historical Data

ATT Page 22
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.0996
+0.00%
$ 12.48 million $ 66,007
5:27 PM $ 0.0996
+0.00%
$ 12.48 million $ 66,007
5:26 PM $ 0.0996
+0.00%
$ 12.48 million $ 66,011
5:25 PM $ 0.0996
+0.00%
$ 12.48 million $ 66,011
5:24 PM $ 0.0996
+0.00%
$ 12.48 million $ 66,123
5:23 PM $ 0.0996
+0.00%
$ 12.48 million $ 66,125
5:22 PM $ 0.0996
+0.00%
$ 12.48 million $ 66,125
5:21 PM $ 0.0996
+0.00%
$ 12.48 million $ 65,867
5:20 PM $ 0.0991
+0.00%
$ 12.48 million $ 65,867
5:19 PM $ 0.0991
+0.00%
$ 12.42 million $ 65,869
5:18 PM $ 0.0991
+0.00%
$ 12.42 million $ 65,869
5:17 PM $ 0.0991
+0.00%
$ 12.42 million $ 65,872
5:16 PM $ 0.0991
+0.00%
$ 12.42 million $ 65,961
5:15 PM $ 0.0985
+0.00%
$ 12.42 million $ 65,961
5:14 PM $ 0.0985
+0.00%
$ 12.34 million $ 65,557
5:13 PM $ 0.0985
+0.00%
$ 12.34 million $ 66,011
5:12 PM $ 0.0986
+0.00%
$ 12.34 million $ 67,383
5:11 PM $ 0.0986
+0.00%
$ 12.34 million $ 67,383
5:10 PM $ 0.0984
+0.00%
$ 12.34 million $ 67,247
5:09 PM $ 0.0984
+0.00%
$ 12.32 million $ 67,247
5:08 PM $ 0.0984
+0.00%
$ 12.32 million $ 67,247
5:07 PM $ 0.0984
+0.00%
$ 12.32 million $ 67,247
5:06 PM $ 0.0984
+0.00%
$ 12.32 million $ 67,247
5:05 PM $ 0.099
+0.00%
$ 12.32 million $ 67,247
5:04 PM $ 0.099
+0.00%
$ 12.4 million $ 67,686
5:03 PM $ 0.099
+0.00%
$ 12.4 million $ 67,686
5:02 PM $ 0.099
+0.00%
$ 12.4 million $ 67,686
5:01 PM $ 0.099
+0.00%
$ 12.4 million $ 67,706
5:00 PM $ 0.0991
+0.00%
$ 12.4 million $ 67,706
4:59 PM $ 0.0991
+0.00%
$ 12.41 million $ 67,833
4:58 PM $ 0.0991
+0.00%
$ 12.41 million $ 67,833
4:57 PM $ 0.0991
+0.00%
$ 12.41 million $ 67,833
4:56 PM $ 0.0991
+0.00%
$ 12.41 million $ 67,833
4:55 PM $ 0.0983
+0.00%
$ 12.41 million $ 67,833
4:54 PM $ 0.0983
+0.00%
$ 12.31 million $ 67,352
4:53 PM $ 0.0983
+0.00%
$ 12.31 million $ 67,352
4:52 PM $ 0.0983
+0.00%
$ 12.31 million $ 67,352
4:51 PM $ 0.0983
+0.00%
$ 12.31 million $ 67,352
4:50 PM $ 0.0989
+0.00%
$ 12.31 million $ 67,352
4:49 PM $ 0.0989
+0.00%
$ 12.39 million $ 67,796
4:48 PM $ 0.0989
+0.00%
$ 12.39 million $ 67,796
4:47 PM $ 0.0989
+0.00%
$ 12.39 million $ 67,796
4:46 PM $ 0.0989
+0.00%
$ 12.39 million $ 67,796
4:45 PM $ 0.0994
+0.00%
$ 12.39 million $ 67,796
4:44 PM $ 0.0994
+0.00%
$ 12.45 million $ 68,124
4:43 PM $ 0.0994
+0.00%
$ 12.45 million $ 68,124
4:42 PM $ 0.0994
+0.00%
$ 12.45 million $ 68,124
4:41 PM $ 0.0994
+0.00%
$ 12.45 million $ 68,124
4:40 PM $ 0.0992
+0.00%
$ 12.45 million $ 68,124
4:39 PM $ 0.0992
+0.00%
$ 12.43 million $ 68,036