ATT Historical Data

ATT Page 22
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.0766
+0.00%
$ 9.6 million $ 161,051
2:37 AM $ 0.0766
-1.03%
$ 9.6 million $ 162,582
2:36 AM $ 0.0774
+0.00%
$ 9.6 million $ 162,582
2:35 AM $ 0.0774
+0.00%
$ 9.6 million $ 162,582
2:34 AM $ 0.0774
+0.00%
$ 9.69 million $ 162,582
2:33 AM $ 0.0774
+0.00%
$ 9.69 million $ 162,582
2:32 AM $ 0.0774
+1.43%
$ 9.69 million $ 133,248
2:31 AM $ 0.0763
+0.00%
$ 9.69 million $ 133,248
2:30 AM $ 0.0763
+0.00%
$ 9.69 million $ 133,248
2:29 AM $ 0.0763
+0.00%
$ 9.56 million $ 133,248
2:28 AM $ 0.0763
+0.00%
$ 9.56 million $ 133,248
2:26 AM $ 0.0769
+0.00%
$ 9.56 million $ 161,561
2:24 AM $ 0.0769
+0.00%
$ 9.64 million $ 161,561
2:23 AM $ 0.0769
+0.00%
$ 9.64 million $ 161,561
2:22 AM $ 0.0769
+0.00%
$ 9.64 million $ 161,561
2:21 AM $ 0.0775
+0.00%
$ 9.64 million $ 162,611
2:20 AM $ 0.0775
+0.00%
$ 9.64 million $ 162,611
2:19 AM $ 0.0775
+0.00%
$ 9.71 million $ 162,611
2:18 AM $ 0.0775
+0.00%
$ 9.71 million $ 162,611
2:17 AM $ 0.0775
+0.00%
$ 9.71 million $ 161,883
2:16 AM $ 0.0771
+0.00%
$ 9.71 million $ 161,883
2:15 AM $ 0.0771
+0.00%
$ 9.71 million $ 161,883
2:14 AM $ 0.0771
+0.00%
$ 9.66 million $ 161,883
2:13 AM $ 0.0771
+0.00%
$ 9.66 million $ 161,883
2:12 AM $ 0.0766
+0.00%
$ 9.66 million $ 161,883
2:11 AM $ 0.0766
+0.00%
$ 9.66 million $ 160,862
2:09 AM $ 0.0766
+0.00%
$ 9.6 million $ 160,862
2:08 AM $ 0.0772
+0.00%
$ 9.6 million $ 160,771
2:07 AM $ 0.0772
+0.00%
$ 9.6 million $ 160,771
2:06 AM $ 0.0777
+0.00%
$ 9.6 million $ 161,753
2:05 AM $ 0.0777
+0.00%
$ 9.6 million $ 161,703
2:04 AM $ 0.0777
+0.00%
$ 9.74 million $ 161,703
2:03 AM $ 0.0777
+0.00%
$ 9.74 million $ 161,703
2:02 AM $ 0.0777
+0.00%
$ 9.74 million $ 161,703
2:01 AM $ 0.0778
+0.00%
$ 9.74 million $ 161,808
2:00 AM $ 0.0778
+0.00%
$ 9.74 million $ 161,808
1:59 AM $ 0.0778
+0.00%
$ 9.74 million $ 161,808
1:58 AM $ 0.0778
+0.00%
$ 9.74 million $ 161,808
1:57 AM $ 0.0778
+0.09%
$ 9.74 million $ 161,759
1:56 AM $ 0.0777
+0.00%
$ 9.74 million $ 161,759
1:55 AM $ 0.0777
+0.00%
$ 9.74 million $ 161,759
1:54 AM $ 0.0777
+0.00%
$ 9.73 million $ 161,759
1:53 AM $ 0.0777
+0.00%
$ 9.73 million $ 161,759
1:52 AM $ 0.0777
+0.11%
$ 9.73 million $ 161,759
1:51 AM $ 0.0776
+0.00%
$ 9.73 million $ 161,548
1:50 AM $ 0.0776
+0.00%
$ 9.73 million $ 161,548
1:49 AM $ 0.0776
+0.00%
$ 9.72 million $ 161,548
1:48 AM $ 0.0776
+0.00%
$ 9.72 million $ 161,548
1:47 AM $ 0.0776
+0.00%
$ 9.72 million $ 161,677
1:46 AM $ 0.0777
+0.00%
$ 9.72 million $ 161,677